tbd30 AB Class A (SE:WTW.A)
:WTW.A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
31.40
32.00
31.20
32.00
32.00
0.00%
4,874
1.05
Apr 09, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
31
<0.01
Apr 08, 2026
33.50
33.50
31.50
32.00
32.00
0.00%
7,436
1.64
Apr 07, 2026
32.30
33.20
31.90
32.00
32.00
-2.74%
8,257
1.80
Apr 06, 2026
32.90
33.00
32.00
32.90
32.90
0.00%
0
0.00
Apr 03, 2026
32.90
33.00
32.00
32.90
32.90
0.00%
0
0.00
Apr 02, 2026
33.00
33.00
32.00
32.90
32.90
+0.61%
738
0.16
Apr 01, 2026
32.20
33.00
32.10
32.70
32.70
+0.31%
6,086
1.33
Mar 31, 2026
34.00
34.30
32.10
32.60
32.60
+1.88%
5,871
1.31
Mar 30, 2026
31.90
32.00
31.00
32.00
32.00
0.00%
5,262
1.19
Mar 27, 2026
32.00
32.00
31.30
32.00
32.00
+0.63%
6,896
1.55
Mar 26, 2026
31.80
31.80
30.30
31.80
31.80
0.00%
0
0.00
Mar 25, 2026
32.00
32.00
30.90
31.80
31.80
-0.63%
4,512
1.02
Mar 24, 2026
30.80
32.00
30.60
32.00
32.00
0.00%
2,450
0.56
Mar 23, 2026
29.80
32.00
29.80
32.00
32.00
+0.31%
1,916
0.44
Mar 20, 2026
32.00
32.00
31.30
31.90
31.90
+1.27%
2,249
0.51
Mar 19, 2026
31.40
31.50
31.40
31.50
31.50
-1.56%
1,059
0.24
Mar 18, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
3,006
0.67
Mar 17, 2026
30.90
32.00
30.90
32.00
32.00
0.00%
5,469
1.24
Mar 16, 2026
32.00
32.00
30.20
32.00
32.00
0.00%
0
0.00
Mar 13, 2026
31.10
32.00
30.30
32.00
32.00
0.00%
9,943
2.30
Mar 12, 2026
30.80
32.00
30.80
32.00
32.00
0.00%
2,385
0.55
Mar 11, 2026
31.90
32.00
31.90
32.00
32.00
0.00%
663
0.15
Mar 10, 2026
30.80
32.00
30.80
32.00
32.00
0.00%
1,913
0.43
Mar 09, 2026
31.50
32.00
31.00
32.00
32.00
0.00%
2,573
0.58
Mar 06, 2026
32.00
32.00
30.80
32.00
32.00
0.00%
0
0.00
Mar 05, 2026
31.10
32.00
31.00
32.00
32.00
0.00%
5,213
1.16
Mar 04, 2026
31.00
32.00
30.80
32.00
32.00
0.00%
5,346
1.21
Mar 03, 2026
31.20
32.00
30.60
32.00
32.00
0.00%
9,848
2.25
Mar 02, 2026
33.20
33.20
31.90
32.00
32.00
-1.54%
2,692
0.61
Feb 27, 2026
32.40
32.50
31.80
32.50
32.50
+1.56%
637
0.14
Feb 26, 2026
32.50
37.40
32.00
32.00
32.00
-3.03%
13,447
2.97
Feb 25, 2026
33.80
33.80
32.90
33.00
33.00
-2.94%
3,913
0.88
Feb 24, 2026
32.90
34.00
32.40
34.00
34.00
+0.59%
6,400
1.46
Feb 23, 2026
34.40
34.40
32.10
33.80
33.80
-0.59%
11,697
2.74
Feb 20, 2026
35.60
35.60
33.80
34.00
34.00
-2.58%
7,283
1.70
Feb 19, 2026
35.80
35.80
34.10
34.90
34.90
-1.41%
5,760
1.36
Feb 18, 2026
36.20
36.60
34.50
35.40
35.40
-1.39%
3,174
0.74
Feb 17, 2026
37.90
37.90
35.90
35.90
35.90
-4.52%
7,569
1.76
Feb 16, 2026
36.40
37.60
36.40
37.60
37.60
-0.53%
884
0.20
Feb 13, 2026
36.40
37.80
36.40
37.80
37.80
+3.85%
4,902
1.11
Feb 12, 2026
37.70
37.70
36.40
36.40
36.40
-1.36%
1,586
0.36
Feb 11, 2026
38.00
39.80
36.40
36.90
36.90
-6.11%
17,207
4.14
Feb 10, 2026
37.90
39.30
37.10
39.30
39.30
+4.80%
1,418
0.33
Feb 09, 2026
37.70
38.90
37.10
37.50
37.50
-2.85%
3,734
0.88
Feb 06, 2026
37.80
38.60
37.40
38.60
38.60
+3.49%
4,629
1.08
Feb 05, 2026
38.90
39.20
36.70
37.30
37.30
-1.84%
9,297
2.20
Feb 04, 2026
40.20
40.70
38.00
38.00
38.00
-5.00%
16,845
3.66
Feb 03, 2026
40.90
41.60
39.60
40.00
40.00
-2.44%
11,558
2.57
Feb 02, 2026
41.30
42.60
40.90
41.00
41.00
-4.43%
11,818
2.69
Rows: