Education
About Us
Working with TipRanks
Follow Us
Webrock Ventures AB (SE:WRV)
:WRV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.56
3.70
3.49
3.70
3.70
+0.27%
8,726
0.21
Jan 15, 2026
3.56
3.69
3.56
3.69
3.69
-0.27%
2,671
0.06
Jan 14, 2026
3.64
3.70
3.57
3.70
3.70
+3.93%
6,138
0.15
Jan 13, 2026
3.58
3.74
3.56
3.56
3.56
-0.56%
13,984
0.33
Jan 12, 2026
3.71
3.71
3.51
3.58
3.58
-1.38%
10,631
0.25
Jan 09, 2026
3.37
3.78
3.37
3.63
3.63
+5.83%
27,941
0.67
Jan 08, 2026
3.14
3.43
3.14
3.43
3.43
+8.54%
10,003
0.24
Jan 07, 2026
3.04
3.18
3.04
3.16
3.16
0.00%
24,696
0.60
Jan 06, 2026
3.16
3.16
2.97
3.16
3.16
0.00%
0
0.00
Jan 05, 2026
3.07
3.16
2.97
3.16
3.16
+1.61%
3,624
0.09
Jan 02, 2026
2.77
3.99
2.75
3.11
3.11
+11.07%
43,723
1.07
Dec 30, 2025
2.69
2.85
2.69
2.80
2.80
+4.09%
28,893
0.71
Dec 29, 2025
2.70
2.70
2.60
2.69
2.69
0.00%
1,535
0.04
Dec 23, 2025
2.71
2.71
2.65
2.69
2.69
-0.74%
9,721
0.24
Dec 22, 2025
2.60
2.71
2.58
2.71
2.71
+5.45%
15,487
0.38
Dec 19, 2025
2.58
2.58
2.51
2.57
2.57
-1.15%
6,639
0.16
Dec 18, 2025
2.62
2.70
2.60
2.60
2.60
-4.41%
13,254
0.33
Dec 17, 2025
2.71
2.72
2.63
2.72
2.72
-0.73%
34,529
0.87
Dec 16, 2025
3.08
3.08
2.74
2.74
2.74
-8.67%
33,742
0.86
Dec 15, 2025
3.05
3.12
3.00
3.00
3.00
-0.33%
23,162
0.59
Dec 12, 2025
3.01
3.04
3.00
3.01
3.01
-2.90%
32,713
0.85
Dec 11, 2025
3.02
3.13
3.00
3.10
3.10
+2.99%
50,995
1.35
Dec 10, 2025
3.28
3.28
3.00
3.01
3.01
-7.95%
37,404
0.98
Dec 09, 2025
3.39
3.39
3.27
3.27
3.27
-3.25%
8,217
0.21
Dec 08, 2025
3.39
3.39
3.31
3.38
3.38
-3.15%
4,997
0.13
Dec 05, 2025
3.40
3.49
3.40
3.49
3.49
-0.29%
339
<0.01
Dec 04, 2025
3.64
3.64
3.50
3.50
3.50
-3.58%
6,104
0.15
Dec 03, 2025
3.97
3.98
3.51
3.63
3.63
-7.40%
24,960
0.63
Dec 02, 2025
3.98
4.06
3.92
3.92
3.92
-0.51%
17,481
0.43
Dec 01, 2025
3.82
3.94
3.82
3.94
3.94
+5.07%
5,330
0.13
Nov 28, 2025
3.70
3.81
3.70
3.75
3.75
+4.46%
6,907
0.17
Nov 27, 2025
3.65
3.70
3.59
3.59
3.59
-2.97%
16,195
0.40
Nov 26, 2025
3.90
3.90
3.70
3.70
3.70
-5.13%
10,537
0.26
Nov 25, 2025
4.11
4.11
3.88
3.90
3.90
-5.34%
14,313
0.34
Nov 24, 2025
4.50
4.83
4.12
4.12
4.12
-9.65%
25,037
0.61
Nov 21, 2025
4.85
4.85
4.45
4.56
4.56
-5.98%
11,209
0.27
Nov 20, 2025
5.00
5.52
4.77
4.85
4.85
-2.81%
67,732
1.68
Nov 19, 2025
3.95
5.38
3.86
4.99
4.99
+23.82%
116,145
3.01
Nov 18, 2025
4.12
4.15
3.90
4.03
4.03
-3.12%
28,782
0.75
Nov 17, 2025
3.61
4.26
3.61
4.16
4.16
+13.04%
41,068
1.09
Nov 14, 2025
3.59
3.75
3.37
3.68
3.68
+3.08%
82,206
2.27
Nov 13, 2025
3.99
4.13
3.50
3.57
3.57
-10.30%
163,103
4.78
Nov 12, 2025
4.03
4.39
3.15
3.98
3.98
+1.27%
332,297
11.51
Nov 11, 2025
2.01
4.40
2.01
3.93
3.93
+105.76%
833,253
53.26
Nov 10, 2025
2.00
2.00
1.91
1.91
1.91
-2.05%
31,638
2.07
Nov 07, 2025
2.22
2.22
1.63
1.95
1.95
-14.85%
83,455
5.96
Nov 06, 2025
2.26
2.45
2.26
2.29
2.29
-3.78%
7,750
0.56
Nov 05, 2025
2.40
2.40
2.38
2.38
2.38
-2.46%
16,965
1.24
Nov 04, 2025
2.47
3.00
2.44
2.44
2.44
0.00%
18,917
1.39
Nov 03, 2025
2.56
2.56
2.44
2.44
2.44
-2.40%
19,557
1.46
Rows: