Webrock Ventures AB (SE:WRV)
:WRV
Want to see SE:WRV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
3.67
3.68
3.57
3.57
3.57
-2.46%
612
0.07
May 12, 2026
3.65
3.78
3.65
3.66
3.66
-3.43%
12,121
1.49
May 11, 2026
3.71
3.79
3.71
3.79
3.79
+2.71%
114
0.01
May 08, 2026
3.64
4.14
3.64
3.69
3.69
+1.65%
91,693
13.59
May 07, 2026
3.63
3.63
3.63
3.63
3.63
0.00%
3,405
0.50
May 06, 2026
3.55
3.63
3.55
3.63
3.63
+1.97%
709
0.10
May 05, 2026
3.68
3.68
3.56
3.56
3.56
-3.52%
391
0.05
May 04, 2026
3.69
3.69
3.69
3.69
3.69
+0.27%
60
<0.01
May 01, 2026
3.68
3.68
3.60
3.68
3.68
0.00%
0
0.00
Apr 30, 2026
3.68
3.68
3.60
3.68
3.68
0.00%
601
0.07
Apr 29, 2026
3.83
3.83
3.60
3.68
3.68
-3.92%
21,152
2.54
Apr 28, 2026
3.83
3.83
3.83
3.83
3.83
0.00%
2,840
0.33
Apr 27, 2026
3.83
3.83
3.83
3.83
3.83
+3.51%
100
0.01
Apr 24, 2026
3.89
3.89
3.70
3.70
3.70
-4.88%
2,430
0.26
Apr 23, 2026
3.75
3.89
3.75
3.89
3.89
+2.64%
198
0.02
Apr 22, 2026
3.79
3.79
3.79
3.79
3.79
-2.57%
10,000
1.09
Apr 21, 2026
3.92
3.92
3.80
3.89
3.89
-0.77%
521
0.06
Apr 20, 2026
3.99
3.99
3.92
3.92
3.92
-1.75%
8,923
0.96
Apr 17, 2026
3.90
3.99
3.90
3.99
3.99
+2.31%
6,163
0.65
Apr 16, 2026
3.80
3.90
3.80
3.90
3.90
0.00%
2,990
0.31
Apr 15, 2026
4.01
4.01
3.90
3.90
3.90
-0.51%
5,693
0.59
Apr 14, 2026
3.92
3.92
3.92
3.92
3.92
+3.98%
1,400
0.15
Apr 13, 2026
3.90
3.90
3.77
3.77
3.77
-2.08%
1,813
0.19
Apr 10, 2026
3.86
3.96
3.85
3.85
3.85
+3.49%
9,013
0.92
Apr 09, 2026
3.85
3.86
3.72
3.72
3.72
-0.80%
787
0.08
Apr 08, 2026
3.75
3.85
3.75
3.75
3.75
0.00%
0
0.00
Apr 07, 2026
3.75
3.75
3.75
3.75
3.75
-1.32%
600
0.06
Apr 06, 2026
3.80
3.80
3.78
3.80
3.80
0.00%
0
0.00
Apr 03, 2026
3.80
3.80
3.78
3.80
3.80
0.00%
0
0.00
Apr 02, 2026
3.80
3.80
3.78
3.80
3.80
-3.80%
10,328
0.96
Apr 01, 2026
3.95
3.95
3.80
3.95
3.95
0.00%
0
0.00
Mar 31, 2026
3.86
3.95
3.86
3.95
3.95
-1.25%
353
0.03
Mar 30, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
3,846
0.32
Mar 27, 2026
3.95
4.08
3.95
4.00
4.00
+0.76%
2,566
0.21
Mar 26, 2026
4.10
4.12
3.97
3.97
3.97
-3.17%
633
0.05
Mar 25, 2026
3.72
4.60
3.72
4.10
4.10
+13.89%
21,561
1.79
Mar 24, 2026
3.60
3.60
3.60
3.60
3.60
+1.69%
302
0.02
Mar 23, 2026
3.54
3.54
3.54
3.54
3.54
-4.07%
4,237
0.33
Mar 20, 2026
3.56
3.69
3.37
3.69
3.69
+2.50%
23,053
1.79
Mar 19, 2026
3.72
3.72
3.60
3.60
3.60
-6.49%
10,786
0.82
Mar 18, 2026
3.84
3.85
3.84
3.85
3.85
+0.26%
3,104
0.23
Mar 17, 2026
3.84
3.84
3.70
3.84
3.84
0.00%
0
0.00
Mar 16, 2026
3.75
3.84
3.70
3.84
3.84
-1.29%
331
0.02
Mar 13, 2026
3.89
3.89
3.89
3.89
3.89
+2.91%
15
<0.01
Mar 12, 2026
3.78
3.89
3.75
3.78
3.78
0.00%
0
0.00
Mar 11, 2026
3.65
3.90
3.64
3.78
3.78
0.00%
27,484
1.87
Mar 10, 2026
3.85
3.85
3.72
3.78
3.78
-5.26%
6,785
0.46
Mar 09, 2026
3.85
3.99
3.85
3.99
3.99
+0.25%
796
0.05
Mar 06, 2026
4.00
4.20
3.98
3.98
3.98
-0.25%
12,001
0.79
Mar 05, 2026
3.99
4.15
3.99
3.99
3.99
0.00%
0
0.00
Rows: