Webrock Ventures AB (SE:WRV)
:WRV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.86
3.96
3.85
3.85
3.85
+3.49%
9,013
0.92
Apr 09, 2026
3.85
3.86
3.72
3.72
3.72
-0.80%
787
0.08
Apr 08, 2026
3.75
3.85
3.75
3.75
3.75
0.00%
0
0.00
Apr 07, 2026
3.75
3.75
3.75
3.75
3.75
-1.32%
600
0.06
Apr 06, 2026
3.80
3.80
3.78
3.80
3.80
0.00%
0
0.00
Apr 03, 2026
3.80
3.80
3.78
3.80
3.80
0.00%
0
0.00
Apr 02, 2026
3.80
3.80
3.78
3.80
3.80
-3.80%
10,328
0.96
Apr 01, 2026
3.95
3.95
3.80
3.95
3.95
0.00%
0
0.00
Mar 31, 2026
3.86
3.95
3.86
3.95
3.95
-1.25%
353
0.03
Mar 30, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
3,846
0.32
Mar 27, 2026
3.95
4.08
3.95
4.00
4.00
+0.76%
2,566
0.21
Mar 26, 2026
4.10
4.12
3.97
3.97
3.97
-3.17%
633
0.05
Mar 25, 2026
3.72
4.60
3.72
4.10
4.10
+13.89%
21,561
1.79
Mar 24, 2026
3.60
3.60
3.60
3.60
3.60
+1.69%
302
0.02
Mar 23, 2026
3.54
3.54
3.54
3.54
3.54
-4.07%
4,237
0.33
Mar 20, 2026
3.56
3.69
3.37
3.69
3.69
+2.50%
23,053
1.79
Mar 19, 2026
3.72
3.72
3.60
3.60
3.60
-6.49%
10,786
0.82
Mar 18, 2026
3.84
3.85
3.84
3.85
3.85
+0.26%
3,104
0.23
Mar 17, 2026
3.84
3.84
3.70
3.84
3.84
0.00%
0
0.00
Mar 16, 2026
3.75
3.84
3.70
3.84
3.84
-1.29%
331
0.02
Mar 13, 2026
3.89
3.89
3.89
3.89
3.89
+2.91%
15
<0.01
Mar 12, 2026
3.78
3.89
3.75
3.78
3.78
0.00%
0
0.00
Mar 11, 2026
3.65
3.90
3.64
3.78
3.78
0.00%
27,484
1.87
Mar 10, 2026
3.85
3.85
3.72
3.78
3.78
-5.26%
6,785
0.46
Mar 09, 2026
3.85
3.99
3.85
3.99
3.99
+0.25%
796
0.05
Mar 06, 2026
4.00
4.20
3.98
3.98
3.98
-0.25%
12,001
0.79
Mar 05, 2026
3.99
4.15
3.99
3.99
3.99
0.00%
0
0.00
Mar 04, 2026
3.87
4.01
3.87
3.99
3.99
+2.05%
8,683
0.57
Mar 03, 2026
4.06
4.06
3.91
3.91
3.91
-4.63%
4,860
0.31
Mar 02, 2026
4.10
4.10
4.10
4.10
4.10
-3.53%
40
<0.01
Feb 27, 2026
4.22
4.25
4.21
4.25
4.25
-0.23%
7,882
0.50
Feb 26, 2026
4.15
4.30
4.15
4.26
4.26
-0.93%
5,667
0.35
Feb 25, 2026
4.31
4.51
4.25
4.30
4.30
+2.38%
37,429
2.40
Feb 24, 2026
4.36
4.36
4.20
4.20
4.20
-4.55%
8,536
0.52
Feb 23, 2026
4.14
4.40
4.14
4.40
4.40
+3.77%
14,572
0.80
Feb 20, 2026
3.90
4.64
3.85
4.24
4.24
+7.61%
95,057
5.56
Feb 19, 2026
3.72
3.94
3.72
3.94
3.94
+5.35%
10,155
0.58
Feb 18, 2026
3.73
3.74
3.73
3.74
3.74
0.00%
2,674
0.14
Feb 17, 2026
3.67
3.74
3.67
3.74
3.74
+3.03%
5,173
0.24
Feb 16, 2026
3.63
3.64
3.63
3.64
3.64
+0.28%
2,500
0.09
Feb 13, 2026
3.69
3.69
3.63
3.63
3.63
+0.83%
4,199
0.11
Feb 12, 2026
3.60
3.60
3.60
3.60
3.60
-0.28%
4,136
0.10
Feb 11, 2026
3.65
3.69
3.61
3.61
3.61
+1.69%
5,454
0.13
Feb 10, 2026
3.55
3.64
3.55
3.55
3.55
0.00%
0
0.00
Feb 09, 2026
3.59
3.59
3.48
3.55
3.55
-1.11%
5,484
0.13
Feb 06, 2026
3.58
3.59
3.58
3.59
3.59
0.00%
639
0.02
Feb 05, 2026
3.59
3.59
3.50
3.59
3.59
-0.83%
64,255
1.56
Feb 04, 2026
3.73
3.74
3.62
3.62
3.62
+0.28%
12,600
0.30
Feb 03, 2026
3.61
3.61
3.61
3.61
3.61
0.00%
75
<0.01
Feb 02, 2026
3.63
3.70
3.61
3.61
3.61
+3.14%
26,826
0.63
Rows: