Education
About Us
Working with TipRanks
Follow Us
Verisure Plc (SE:VSURE)
:VSURE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
15.95
16.40
15.85
16.11
16.11
+0.69%
265,287
―
Oct 29, 2025
16.06
16.29
15.76
16.00
16.00
-0.84%
355,920
―
Oct 28, 2025
16.27
16.29
15.87
16.14
16.14
-0.40%
359,571
―
Oct 27, 2025
16.40
16.45
16.01
16.20
16.20
-1.22%
266,391
―
Oct 24, 2025
16.40
16.50
15.98
16.40
16.40
0.00%
217,926
―
Oct 23, 2025
15.85
16.47
15.84
16.40
16.40
+4.19%
374,047
―
Oct 22, 2025
15.67
15.94
15.30
15.74
15.74
+0.25%
446,510
―
Oct 21, 2025
15.74
15.75
15.33
15.70
15.70
-0.32%
600,846
―
Oct 20, 2025
15.60
15.80
15.37
15.75
15.75
+2.27%
452,703
―
Oct 17, 2025
16.16
16.16
15.10
15.40
15.40
-5.06%
2,459,721
―
Oct 16, 2025
16.36
16.52
16.17
16.22
16.22
+0.19%
9,858,162
―
Oct 15, 2025
15.96
16.55
15.95
16.19
16.19
+2.40%
856,639
―
Oct 14, 2025
16.38
16.38
15.75
15.81
15.81
-3.45%
745,524
―
Oct 13, 2025
16.25
16.62
16.18
16.38
16.38
+1.27%
1,474,532
―
Oct 10, 2025
16.18
16.45
15.81
16.17
16.17
+1.06%
1,157,632
―
Oct 09, 2025
15.66
16.12
15.50
16.00
16.00
0.00%
3,600,620
―
Rows: