Verisure Plc (SE:VSURE)
:VSURE
Want to see SE:VSURE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
11.35
11.84
11.31
11.84
11.84
+4.32%
676,716
0.40
May 12, 2026
11.54
11.63
11.35
11.35
11.35
-2.32%
1,096,531
0.61
May 11, 2026
11.27
11.65
11.10
11.62
11.62
+5.06%
961,938
0.53
May 08, 2026
11.35
11.49
11.00
11.06
11.06
-2.30%
766,370
0.42
May 07, 2026
11.50
11.88
11.12
11.32
11.32
0.00%
1,633,724
0.91
May 06, 2026
11.00
12.20
10.97
11.32
11.32
+3.95%
2,026,319
1.13
May 05, 2026
10.60
11.35
10.49
10.89
10.89
+2.83%
1,174,027
0.65
May 04, 2026
10.80
10.80
10.46
10.59
10.59
+0.57%
577,566
0.31
May 01, 2026
10.53
10.61
10.10
10.53
10.53
0.00%
0
0.00
Apr 30, 2026
10.10
10.61
10.10
10.53
10.53
+3.74%
577,272
0.31
Apr 29, 2026
10.32
10.32
10.01
10.15
10.15
-0.68%
697,612
0.37
Apr 28, 2026
11.00
11.00
10.15
10.22
10.22
-6.07%
1,172,281
0.63
Apr 27, 2026
11.54
11.56
10.81
10.88
10.88
-5.88%
1,245,165
0.67
Apr 24, 2026
11.10
11.65
10.91
11.56
11.56
+3.96%
1,506,470
0.82
Apr 23, 2026
11.31
11.40
11.02
11.12
11.12
-1.24%
662,750
0.36
Apr 22, 2026
11.50
11.64
11.20
11.26
11.26
-0.97%
1,123,356
0.61
Apr 21, 2026
11.13
11.50
11.07
11.37
11.37
+3.18%
2,098,936
1.16
Apr 20, 2026
10.85
11.17
10.63
11.02
11.02
+2.80%
1,651,019
0.92
Apr 17, 2026
9.92
10.72
9.89
10.72
10.72
+8.39%
1,580,144
0.89
Apr 16, 2026
10.00
10.10
9.75
9.89
9.89
-1.10%
997,692
0.56
Apr 15, 2026
9.71
10.03
9.65
10.00
10.00
+3.04%
1,375,447
0.78
Apr 14, 2026
9.49
9.87
9.49
9.71
9.71
+2.70%
1,384,135
0.79
Apr 13, 2026
9.41
9.50
9.27
9.45
9.45
+0.69%
1,151,523
0.66
Apr 10, 2026
9.48
9.58
9.27
9.39
9.39
-0.74%
1,121,750
0.65
Apr 09, 2026
9.53
9.70
9.37
9.46
9.46
-1.51%
1,185,933
0.69
Apr 08, 2026
9.65
9.86
9.57
9.60
9.60
+4.35%
1,120,055
0.65
Apr 07, 2026
9.97
9.97
9.15
9.20
9.20
-5.06%
1,929,514
1.14
Apr 06, 2026
9.69
9.73
9.33
9.69
9.69
0.00%
0
0.00
Apr 03, 2026
9.69
9.73
9.33
9.69
9.69
0.00%
0
0.00
Apr 02, 2026
9.36
9.73
9.33
9.69
9.69
+1.99%
700,468
0.41
Apr 01, 2026
9.16
9.51
9.05
9.50
9.50
+6.76%
1,419,527
0.84
Mar 31, 2026
8.75
9.00
8.61
8.90
8.90
+1.75%
2,010,342
1.22
Mar 30, 2026
8.65
8.75
8.40
8.75
8.75
+1.47%
883,458
0.54
Mar 27, 2026
8.95
9.00
8.62
8.62
8.62
-3.63%
1,837,956
1.14
Mar 26, 2026
8.98
9.07
8.78
8.94
8.94
-0.15%
1,224,068
0.76
Mar 25, 2026
8.96
9.10
8.78
8.96
8.96
+1.09%
2,015,295
1.28
Mar 24, 2026
8.55
8.99
8.40
8.86
8.86
+4.22%
935,412
0.60
Mar 23, 2026
8.17
8.68
8.05
8.50
8.50
+1.09%
1,024,379
0.67
Mar 20, 2026
8.67
8.69
8.30
8.41
8.41
-3.06%
1,560,943
1.03
Mar 19, 2026
8.95
9.00
8.63
8.67
8.67
-4.21%
2,198,209
1.47
Mar 18, 2026
8.82
9.13
8.80
9.06
9.06
+2.66%
1,232,579
0.80
Mar 17, 2026
8.67
8.91
8.51
8.82
8.82
+1.73%
2,634,950
1.74
Mar 16, 2026
8.28
8.74
8.25
8.67
8.67
+2.73%
643,893
0.43
Mar 13, 2026
8.41
8.52
8.15
8.44
8.44
-0.25%
1,312,458
0.88
Mar 12, 2026
8.50
8.73
8.43
8.46
8.46
-2.05%
773,129
0.52
Mar 11, 2026
8.70
8.70
8.45
8.64
8.64
-1.16%
1,275,918
0.86
Mar 10, 2026
8.80
8.92
8.65
8.74
8.74
-0.30%
1,318,716
0.89
Mar 09, 2026
8.73
8.78
8.55
8.77
8.77
-1.02%
1,257,185
0.85
Mar 06, 2026
9.10
9.28
8.76
8.86
8.86
-2.43%
1,995,642
1.38
Mar 05, 2026
8.83
9.38
8.75
9.08
9.08
+2.67%
1,407,816
0.98
Rows: