Verisure Plc (SE:VSURE)
:VSURE
Want to see SE:VSURE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
9.92
10.72
9.89
10.72
10.72
+8.39%
1,580,144
0.89
Apr 16, 2026
10.00
10.10
9.75
9.89
9.89
-1.10%
997,692
0.56
Apr 15, 2026
9.71
10.03
9.65
10.00
10.00
+3.04%
1,375,447
0.78
Apr 14, 2026
9.49
9.87
9.49
9.71
9.71
+2.70%
1,384,135
0.79
Apr 13, 2026
9.41
9.50
9.27
9.45
9.45
+0.69%
1,151,523
0.66
Apr 10, 2026
9.48
9.58
9.27
9.39
9.39
-0.74%
1,121,750
0.65
Apr 09, 2026
9.53
9.70
9.37
9.46
9.46
-1.51%
1,185,933
0.69
Apr 08, 2026
9.65
9.86
9.57
9.60
9.60
+4.35%
1,120,055
0.65
Apr 07, 2026
9.97
9.97
9.15
9.20
9.20
-5.06%
1,929,514
1.14
Apr 06, 2026
9.69
9.73
9.33
9.69
9.69
0.00%
0
0.00
Apr 03, 2026
9.69
9.73
9.33
9.69
9.69
0.00%
0
0.00
Apr 02, 2026
9.36
9.73
9.33
9.69
9.69
+1.99%
700,468
0.41
Apr 01, 2026
9.16
9.51
9.05
9.50
9.50
+6.76%
1,419,527
0.84
Mar 31, 2026
8.75
9.00
8.61
8.90
8.90
+1.75%
2,010,342
1.22
Mar 30, 2026
8.65
8.75
8.40
8.75
8.75
+1.47%
883,458
0.54
Mar 27, 2026
8.95
9.00
8.62
8.62
8.62
-3.63%
1,837,956
1.14
Mar 26, 2026
8.98
9.07
8.78
8.94
8.94
-0.15%
1,224,068
0.76
Mar 25, 2026
8.96
9.10
8.78
8.96
8.96
+1.09%
2,015,295
1.28
Mar 24, 2026
8.55
8.99
8.40
8.86
8.86
+4.22%
935,412
0.60
Mar 23, 2026
8.17
8.68
8.05
8.50
8.50
+1.09%
1,024,379
0.67
Mar 20, 2026
8.67
8.69
8.30
8.41
8.41
-3.06%
1,560,943
1.03
Mar 19, 2026
8.95
9.00
8.63
8.67
8.67
-4.21%
2,198,209
1.47
Mar 18, 2026
8.82
9.13
8.80
9.06
9.06
+2.66%
1,232,579
0.80
Mar 17, 2026
8.67
8.91
8.51
8.82
8.82
+1.73%
2,634,950
1.74
Mar 16, 2026
8.28
8.74
8.25
8.67
8.67
+2.73%
643,893
0.43
Mar 13, 2026
8.41
8.52
8.15
8.44
8.44
-0.25%
1,312,458
0.88
Mar 12, 2026
8.50
8.73
8.43
8.46
8.46
-2.05%
773,129
0.52
Mar 11, 2026
8.70
8.70
8.45
8.64
8.64
-1.16%
1,275,918
0.86
Mar 10, 2026
8.80
8.92
8.65
8.74
8.74
-0.30%
1,318,716
0.89
Mar 09, 2026
8.73
8.78
8.55
8.77
8.77
-1.02%
1,257,185
0.85
Mar 06, 2026
9.10
9.28
8.76
8.86
8.86
-2.43%
1,995,642
1.38
Mar 05, 2026
8.83
9.38
8.75
9.08
9.08
+2.67%
1,407,816
0.98
Mar 04, 2026
8.87
9.15
8.75
8.84
8.84
-0.08%
1,612,158
1.13
Mar 03, 2026
9.08
9.16
8.62
8.85
8.85
-1.75%
1,441,747
1.01
Mar 02, 2026
9.21
9.46
9.04
9.01
9.01
-4.66%
1,271,677
0.90
Feb 27, 2026
9.31
9.86
9.30
9.45
9.45
+1.49%
22,744,340
21.29
Feb 26, 2026
9.39
9.50
9.23
9.31
9.31
-0.74%
1,632,739
1.55
Feb 25, 2026
9.41
9.52
9.22
9.38
9.38
-0.32%
1,989,389
1.87
Feb 24, 2026
9.62
9.70
9.33
9.41
9.41
-2.23%
1,673,105
1.60
Feb 23, 2026
9.68
9.91
9.59
9.62
9.62
-1.35%
1,082,122
1.03
Feb 20, 2026
9.79
10.08
9.64
9.75
9.75
-0.53%
2,740,166
2.70
Feb 19, 2026
10.01
10.17
9.75
9.80
9.80
-2.10%
1,718,890
1.72
Feb 18, 2026
10.22
10.27
9.90
10.01
10.01
+0.14%
1,333,382
1.36
Feb 17, 2026
10.00
10.21
9.76
10.00
10.00
+1.02%
1,205,599
1.25
Feb 16, 2026
10.45
10.64
9.62
9.90
9.90
-4.65%
3,324,364
3.63
Feb 13, 2026
10.68
10.86
10.35
10.38
10.38
-0.69%
2,228,178
2.49
Feb 12, 2026
13.27
13.27
10.35
10.45
10.45
-16.38%
6,988,271
8.86
Feb 11, 2026
13.00
13.14
12.45
12.50
12.50
-3.34%
1,875,969
2.46
Feb 10, 2026
12.94
13.16
12.72
12.93
12.93
+0.72%
1,426,165
1.92
Feb 09, 2026
12.10
12.90
12.10
12.84
12.84
+7.02%
1,408,468
1.94
Rows: