Education
About Us
Working with TipRanks
Follow Us
Vo2 Cap Holding AB (SE:VO2)
:VO2
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2.24
2.24
2.22
2.22
2.22
-0.89%
460
0.04
Dec 19, 2025
2.22
2.24
2.22
2.24
2.24
+0.90%
9,298
0.72
Dec 18, 2025
2.22
2.22
2.22
2.22
2.22
-1.77%
10,270
0.80
Dec 17, 2025
2.22
2.26
2.22
2.26
2.26
+1.80%
1,834
0.14
Dec 16, 2025
2.26
2.26
2.22
2.22
2.22
-0.45%
21,119
1.69
Dec 15, 2025
2.24
2.24
2.23
2.23
2.23
-2.62%
292
0.02
Dec 12, 2025
2.31
2.31
2.26
2.29
2.29
-0.87%
82
<0.01
Dec 11, 2025
2.53
2.53
2.22
2.31
2.31
+9.48%
26,775
2.20
Dec 10, 2025
2.00
2.52
2.00
2.11
2.11
+2.43%
34,110
2.94
Dec 09, 2025
2.06
2.06
2.06
2.06
2.06
0.00%
20,150
1.79
Dec 08, 2025
2.03
2.06
2.03
2.06
2.06
0.00%
7,689
0.67
Dec 05, 2025
2.02
2.06
2.02
2.06
2.06
+1.98%
11
<0.01
Dec 04, 2025
2.02
2.07
2.02
2.02
2.02
0.00%
0
0.00
Dec 03, 2025
2.07
2.07
2.02
2.02
2.02
-0.49%
3,474
0.28
Dec 02, 2025
2.01
2.06
2.01
2.03
2.03
+0.50%
5,820
0.47
Dec 01, 2025
2.02
2.02
2.02
2.02
2.02
-3.35%
890
0.07
Nov 28, 2025
2.09
2.10
2.05
2.09
2.09
0.00%
14,752
1.12
Nov 27, 2025
2.13
2.13
2.09
2.09
2.09
-4.57%
170
0.01
Nov 26, 2025
2.08
2.19
2.03
2.19
2.19
+7.35%
19,087
1.46
Nov 25, 2025
2.01
2.04
2.01
2.04
2.04
+1.49%
1,865
0.14
Nov 24, 2025
2.01
2.05
2.00
2.01
2.01
-1.47%
3,251
0.24
Nov 21, 2025
2.04
2.09
2.04
2.04
2.04
-3.32%
7,019
0.52
Nov 20, 2025
2.02
2.31
2.02
2.11
2.11
+1.44%
16,027
1.15
Nov 19, 2025
2.17
2.17
2.02
2.08
2.08
-1.42%
27,629
2.02
Nov 18, 2025
2.12
2.12
2.03
2.11
2.11
-2.31%
15,590
1.15
Nov 17, 2025
2.21
2.21
2.15
2.16
2.16
+0.93%
9,972
0.74
Nov 14, 2025
2.14
2.14
2.14
2.14
2.14
0.00%
7,074
0.53
Nov 13, 2025
2.20
2.20
2.14
2.14
2.14
-1.83%
7,657
0.57
Nov 12, 2025
2.20
2.27
2.01
2.18
2.18
+5.83%
14,958
1.14
Nov 11, 2025
2.28
2.28
2.06
2.06
2.06
-6.36%
1,854
0.14
Nov 10, 2025
2.19
2.20
2.19
2.20
2.20
+4.76%
8,395
0.62
Nov 07, 2025
2.10
2.13
2.10
2.10
2.10
0.00%
3,384
0.25
Nov 06, 2025
2.12
2.12
2.10
2.10
2.10
-0.47%
305
0.02
Nov 05, 2025
2.11
2.13
2.10
2.11
2.11
0.00%
0
0.00
Nov 04, 2025
2.14
2.19
2.11
2.11
2.11
-0.94%
17,663
1.23
Nov 03, 2025
2.39
2.39
1.90
2.13
2.13
-11.25%
21,365
1.52
Oct 31, 2025
2.40
2.40
2.40
2.40
2.40
+2.13%
50
<0.01
Oct 30, 2025
2.21
2.43
2.21
2.35
2.35
+6.33%
66,555
5.03
Oct 29, 2025
2.08
2.21
2.08
2.21
2.21
0.00%
10,326
0.79
Oct 28, 2025
2.20
2.21
2.19
2.21
2.21
+2.31%
6,906
0.53
Oct 27, 2025
2.22
2.22
2.15
2.16
2.16
+2.86%
2,713
0.20
Oct 24, 2025
2.02
2.10
2.02
2.10
2.10
+2.94%
587
0.04
Oct 23, 2025
2.08
2.10
2.04
2.04
2.04
+1.49%
16,592
1.22
Oct 22, 2025
2.04
2.12
2.01
2.01
2.01
-4.29%
15,097
1.06
Oct 21, 2025
1.93
2.10
1.93
2.10
2.10
+2.94%
13,184
0.89
Oct 20, 2025
2.05
2.11
1.99
2.04
2.04
-0.49%
9,594
0.65
Oct 17, 2025
2.10
2.10
2.03
2.05
2.05
-6.39%
11,714
0.80
Oct 16, 2025
2.34
2.34
2.17
2.19
2.19
+1.86%
7,370
0.51
Oct 15, 2025
2.07
2.15
2.07
2.15
2.15
+0.94%
185
0.01
Oct 14, 2025
2.13
2.13
2.13
2.13
2.13
-1.39%
7
<0.01
Rows: