Vo2 Cap Holding AB (SE:VO2)
:VO2
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.33
2.33
2.25
2.25
2.25
0.00%
31,213
1.58
Apr 09, 2026
2.18
2.25
2.16
2.25
2.25
+4.65%
19,869
0.95
Apr 08, 2026
2.15
2.17
2.11
2.15
2.15
+2.38%
10,567
0.50
Apr 07, 2026
2.07
2.10
2.07
2.10
2.10
+2.94%
10,191
0.48
Apr 06, 2026
2.04
2.07
2.01
2.04
2.04
0.00%
0
0.00
Apr 03, 2026
2.04
2.07
2.01
2.04
2.04
0.00%
0
0.00
Apr 02, 2026
2.04
2.07
2.01
2.04
2.04
0.00%
0
0.00
Apr 01, 2026
2.11
2.11
1.98
2.04
2.04
-1.45%
18,331
0.88
Mar 31, 2026
2.09
2.13
2.05
2.07
2.07
-1.43%
22,966
1.12
Mar 30, 2026
2.06
2.10
2.06
2.10
2.10
-0.47%
468
0.02
Mar 27, 2026
2.24
2.24
2.10
2.11
2.11
-1.86%
16,355
0.79
Mar 26, 2026
2.21
2.21
2.15
2.15
2.15
-1.38%
8,389
0.41
Mar 25, 2026
2.18
2.18
2.18
2.18
2.18
+0.46%
8,166
0.40
Mar 24, 2026
2.15
2.23
2.15
2.17
2.17
+1.40%
11,412
0.56
Mar 23, 2026
2.01
2.20
2.00
2.14
2.14
-5.73%
18,785
0.94
Mar 20, 2026
2.29
2.38
2.27
2.27
2.27
-1.30%
7,398
0.37
Mar 19, 2026
2.30
2.33
2.20
2.30
2.30
0.00%
0
0.00
Mar 18, 2026
2.30
2.32
2.29
2.30
2.30
0.00%
0
0.00
Mar 17, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
2,391
0.12
Mar 16, 2026
2.30
2.30
2.30
2.30
2.30
-1.29%
2,343
0.11
Mar 13, 2026
2.33
2.35
2.31
2.33
2.33
0.00%
0
0.00
Mar 12, 2026
2.33
2.33
2.28
2.33
2.33
-2.92%
1,468
0.07
Mar 11, 2026
2.65
2.65
2.40
2.40
2.40
-4.00%
1,089
0.05
Mar 10, 2026
2.28
2.50
2.20
2.50
2.50
+13.64%
20,120
0.96
Mar 09, 2026
2.23
2.23
2.20
2.20
2.20
-3.93%
11,399
0.54
Mar 06, 2026
2.29
2.34
2.20
2.29
2.29
+3.62%
18,904
0.90
Mar 05, 2026
2.74
2.74
2.19
2.21
2.21
+3.27%
22,281
1.08
Mar 04, 2026
2.14
2.22
2.14
2.14
2.14
0.00%
0
0.00
Mar 03, 2026
2.18
2.18
2.14
2.14
2.14
-1.38%
23,262
1.14
Mar 02, 2026
2.44
2.44
2.05
2.17
2.17
-13.20%
109,880
5.88
Feb 27, 2026
2.51
2.51
2.50
2.50
2.50
+3.31%
40,000
2.21
Feb 26, 2026
2.52
2.56
2.42
2.42
2.42
-1.63%
2,071
0.11
Feb 25, 2026
2.68
2.68
2.46
2.46
2.46
-1.99%
3,725
0.20
Feb 24, 2026
2.64
2.64
2.51
2.51
2.51
-3.46%
32,883
1.83
Feb 23, 2026
2.52
2.60
2.52
2.60
2.60
+1.96%
13,676
0.77
Feb 20, 2026
2.56
2.56
2.55
2.55
2.55
0.00%
18,841
1.07
Feb 19, 2026
2.55
2.55
2.55
2.55
2.55
+0.39%
8,474
0.48
Feb 18, 2026
2.55
2.55
2.54
2.54
2.54
0.00%
13,647
0.78
Feb 17, 2026
2.62
2.66
2.50
2.54
2.54
-1.17%
55,415
3.23
Feb 16, 2026
2.54
2.70
2.54
2.63
2.63
+2.33%
20,867
1.22
Feb 13, 2026
2.46
2.57
2.45
2.57
2.57
+4.05%
12,409
0.73
Feb 12, 2026
2.46
2.70
2.46
2.47
2.47
-0.40%
14,309
0.85
Feb 11, 2026
2.53
2.53
2.48
2.48
2.48
-0.80%
3,810
0.22
Feb 09, 2026
2.51
2.55
2.45
2.50
2.50
+9.65%
25,572
1.52
Feb 06, 2026
2.31
2.50
2.28
2.28
2.28
-1.30%
130,044
8.81
Feb 05, 2026
2.29
2.35
2.27
2.31
2.31
+1.32%
1,758
0.12
Feb 04, 2026
2.44
2.44
2.28
2.28
2.28
-9.16%
64,209
4.62
Feb 03, 2026
2.47
2.53
2.47
2.51
2.51
+1.62%
20,476
1.51
Feb 02, 2026
2.45
2.47
2.45
2.47
2.47
+0.82%
102
<0.01
Jan 30, 2026
2.47
2.47
2.40
2.45
2.45
-1.61%
1,168
0.08
Rows: