Education
About Us
Working with TipRanks
Follow Us
Vo2 Cap Holding AB (SE:VO2)
:VO2
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2.47
2.53
2.47
2.51
2.51
+1.62%
20,476
1.51
Feb 02, 2026
2.45
2.47
2.45
2.47
2.47
+0.82%
102
<0.01
Jan 30, 2026
2.47
2.47
2.40
2.45
2.45
-1.61%
1,168
0.08
Jan 29, 2026
2.42
2.49
2.40
2.49
2.49
+3.75%
11,430
0.82
Jan 28, 2026
2.79
2.79
2.40
2.40
2.40
-4.00%
30,119
2.23
Jan 27, 2026
2.48
2.59
2.48
2.50
2.50
+3.31%
41,445
2.98
Jan 26, 2026
2.50
2.50
2.42
2.42
2.42
-2.81%
25,274
1.85
Jan 23, 2026
2.50
2.51
2.49
2.49
2.49
+0.40%
3,282
0.24
Jan 22, 2026
2.49
2.49
2.46
2.48
2.48
+3.33%
2,126
0.15
Jan 21, 2026
2.44
2.48
2.40
2.40
2.40
0.00%
71,992
5.71
Jan 20, 2026
2.23
2.44
2.23
2.40
2.40
+5.26%
142,428
13.42
Jan 19, 2026
2.28
2.33
2.28
2.28
2.28
0.00%
11,443
1.07
Jan 16, 2026
2.28
2.28
2.28
2.28
2.28
-2.15%
10
<0.01
Jan 15, 2026
2.36
2.45
2.32
2.33
2.33
-2.51%
11,814
1.09
Jan 14, 2026
2.37
2.39
2.28
2.39
2.39
+0.84%
26,517
2.50
Jan 13, 2026
2.37
2.37
2.37
2.37
2.37
-0.42%
2,578
0.24
Jan 12, 2026
2.35
2.38
2.35
2.38
2.38
+1.28%
15,813
1.51
Jan 09, 2026
2.24
2.41
2.24
2.35
2.35
+5.86%
96,414
10.82
Jan 08, 2026
2.26
2.30
2.22
2.22
2.22
-1.77%
17,282
2.00
Jan 07, 2026
2.22
2.26
2.22
2.26
2.26
+1.80%
7,003
0.82
Jan 06, 2026
2.22
2.26
2.22
2.22
2.22
0.00%
0
0.00
Jan 05, 2026
2.26
2.26
2.22
2.22
2.22
0.00%
6,629
0.73
Jan 02, 2026
2.22
2.26
2.22
2.22
2.22
0.00%
0
0.00
Jan 01, 2026
2.22
2.26
2.22
2.22
2.22
0.00%
0
0.00
Dec 31, 2025
2.22
2.26
2.22
2.22
2.22
0.00%
0
0.00
Dec 30, 2025
2.23
2.26
2.22
2.22
2.22
-2.20%
15,442
1.51
Dec 29, 2025
2.23
2.28
2.22
2.27
2.27
+1.34%
13,741
1.22
Dec 26, 2025
2.24
2.24
2.22
2.24
2.24
0.00%
0
0.00
Dec 25, 2025
2.24
2.24
2.22
2.24
2.24
0.00%
0
0.00
Dec 24, 2025
2.24
2.24
2.22
2.24
2.24
0.00%
0
0.00
Dec 23, 2025
2.22
2.24
2.22
2.24
2.24
+0.90%
67
<0.01
Dec 22, 2025
2.24
2.24
2.22
2.22
2.22
-0.89%
460
0.04
Dec 19, 2025
2.22
2.24
2.22
2.24
2.24
+0.90%
9,298
0.72
Dec 18, 2025
2.22
2.22
2.22
2.22
2.22
-1.77%
10,270
0.80
Dec 17, 2025
2.22
2.26
2.22
2.26
2.26
+1.80%
1,834
0.14
Dec 16, 2025
2.26
2.26
2.22
2.22
2.22
-0.45%
21,119
1.69
Dec 15, 2025
2.24
2.24
2.23
2.23
2.23
-2.62%
292
0.02
Dec 12, 2025
2.31
2.31
2.26
2.29
2.29
-0.87%
82
<0.01
Dec 11, 2025
2.53
2.53
2.22
2.31
2.31
+9.48%
26,775
2.20
Dec 10, 2025
2.00
2.52
2.00
2.11
2.11
+2.43%
34,110
2.94
Dec 09, 2025
2.06
2.06
2.06
2.06
2.06
0.00%
20,150
1.79
Dec 08, 2025
2.03
2.06
2.03
2.06
2.06
0.00%
7,689
0.67
Dec 05, 2025
2.02
2.06
2.02
2.06
2.06
+1.98%
11
<0.01
Dec 04, 2025
2.02
2.07
2.02
2.02
2.02
0.00%
0
0.00
Dec 03, 2025
2.07
2.07
2.02
2.02
2.02
-0.49%
3,474
0.28
Dec 02, 2025
2.01
2.06
2.01
2.03
2.03
+0.50%
5,820
0.47
Dec 01, 2025
2.02
2.02
2.02
2.02
2.02
-3.35%
890
0.07
Nov 28, 2025
2.09
2.10
2.05
2.09
2.09
0.00%
14,752
1.12
Nov 27, 2025
2.13
2.13
2.09
2.09
2.09
-4.57%
170
0.01
Nov 26, 2025
2.08
2.19
2.03
2.19
2.19
+7.35%
19,087
1.46
Rows: