Vo2 Cap Holding AB (SE:VO2)
:VO2
Want to see SE:VO2 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.12
2.14
2.12
2.14
2.14
+0.94%
17,081
1.33
May 19, 2026
2.12
2.16
2.11
2.12
2.12
0.00%
0
0.00
May 18, 2026
2.08
2.12
2.08
2.12
2.12
+1.92%
16,528
1.28
May 15, 2026
2.17
2.17
2.08
2.08
2.08
-2.35%
1,373
0.10
May 14, 2026
2.13
2.13
2.10
2.13
2.13
0.00%
0
0.00
May 13, 2026
2.10
2.13
2.10
2.13
2.13
-1.84%
7,004
0.49
May 12, 2026
2.16
2.17
2.15
2.17
2.17
-0.46%
69,726
5.24
May 11, 2026
2.27
2.27
2.18
2.18
2.18
-1.36%
8,050
0.61
May 08, 2026
2.25
2.49
2.21
2.21
2.21
+1.84%
15,108
1.13
May 07, 2026
2.13
2.17
2.13
2.17
2.17
0.00%
7,290
0.47
May 06, 2026
2.14
2.18
2.14
2.17
2.17
+1.40%
1,013
0.07
May 05, 2026
2.16
2.16
2.14
2.14
2.14
-6.14%
10,671
0.66
May 04, 2026
2.14
2.28
2.05
2.28
2.28
+5.56%
55,586
3.55
May 01, 2026
2.16
2.16
2.15
2.16
2.16
0.00%
0
0.00
Apr 30, 2026
2.16
2.16
2.15
2.16
2.16
-3.14%
17,542
1.14
Apr 29, 2026
2.23
2.23
2.23
2.23
2.23
0.00%
430
0.03
Apr 28, 2026
2.16
2.23
2.16
2.23
2.23
-0.45%
15,456
0.98
Apr 27, 2026
2.17
2.24
2.17
2.24
2.24
+2.75%
4,631
0.28
Apr 24, 2026
2.20
2.21
2.15
2.18
2.18
0.00%
26,967
1.65
Apr 23, 2026
2.13
2.18
2.13
2.18
2.18
+1.40%
6
<0.01
Apr 22, 2026
2.10
2.15
2.10
2.15
2.15
+1.90%
1,050
0.06
Apr 21, 2026
2.15
2.16
2.11
2.11
2.11
-1.86%
4,066
0.23
Apr 20, 2026
2.15
2.20
2.14
2.15
2.15
-1.38%
1,933
0.10
Apr 17, 2026
2.22
2.22
2.05
2.18
2.18
0.00%
29,693
1.53
Apr 16, 2026
2.17
2.18
2.10
2.18
2.18
+1.40%
558
0.03
Apr 15, 2026
2.14
2.15
2.14
2.15
2.15
-0.46%
3,104
0.16
Apr 14, 2026
2.12
2.16
2.12
2.16
2.16
-1.82%
406
0.02
Apr 13, 2026
2.20
2.20
2.20
2.20
2.20
-2.22%
1,017
0.05
Apr 10, 2026
2.33
2.33
2.25
2.25
2.25
0.00%
31,213
1.58
Apr 09, 2026
2.18
2.25
2.16
2.25
2.25
+4.65%
19,869
0.95
Apr 08, 2026
2.15
2.17
2.11
2.15
2.15
+2.38%
10,567
0.50
Apr 07, 2026
2.07
2.10
2.07
2.10
2.10
+2.94%
10,191
0.48
Apr 06, 2026
2.04
2.07
2.01
2.04
2.04
0.00%
0
0.00
Apr 03, 2026
2.04
2.07
2.01
2.04
2.04
0.00%
0
0.00
Apr 02, 2026
2.04
2.07
2.01
2.04
2.04
0.00%
0
0.00
Apr 01, 2026
2.11
2.11
1.98
2.04
2.04
-1.45%
18,331
0.88
Mar 31, 2026
2.09
2.13
2.05
2.07
2.07
-1.43%
22,966
1.12
Mar 30, 2026
2.06
2.10
2.06
2.10
2.10
-0.47%
468
0.02
Mar 27, 2026
2.24
2.24
2.10
2.11
2.11
-1.86%
16,355
0.79
Mar 26, 2026
2.21
2.21
2.15
2.15
2.15
-1.38%
8,389
0.41
Mar 25, 2026
2.18
2.18
2.18
2.18
2.18
+0.46%
8,166
0.40
Mar 24, 2026
2.15
2.23
2.15
2.17
2.17
+1.40%
11,412
0.56
Mar 23, 2026
2.01
2.20
2.00
2.14
2.14
-5.73%
18,785
0.94
Mar 20, 2026
2.29
2.38
2.27
2.27
2.27
-1.30%
7,398
0.37
Mar 19, 2026
2.30
2.33
2.20
2.30
2.30
0.00%
0
0.00
Mar 18, 2026
2.30
2.32
2.29
2.30
2.30
0.00%
0
0.00
Mar 17, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
2,391
0.12
Mar 16, 2026
2.30
2.30
2.30
2.30
2.30
-1.29%
2,343
0.11
Mar 13, 2026
2.33
2.35
2.31
2.33
2.33
0.00%
0
0.00
Mar 12, 2026
2.33
2.33
2.28
2.33
2.33
-2.92%
1,468
0.07
Rows: