Want to see SE:VIVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
8.42
8.90
8.31
8.33
8.33
-5.34%
7,339
0.14
Jul 16, 2026
8.72
8.90
8.32
8.80
8.80
+6.02%
5,702
0.11
Jul 15, 2026
8.56
8.59
8.27
8.30
8.30
-4.82%
3,537
0.07
Jul 14, 2026
8.33
8.87
8.25
8.72
8.72
+3.32%
4,907
0.09
Jul 13, 2026
8.45
8.64
8.30
8.44
8.44
-0.12%
13,974
0.27
Jul 10, 2026
8.40
9.07
8.40
8.45
8.45
-1.63%
5,552
0.11
Jul 09, 2026
8.34
9.04
8.34
8.59
8.59
-2.61%
16,750
0.33
Jul 08, 2026
9.08
9.18
8.23
8.82
8.82
-2.86%
10,160
0.20
Jul 07, 2026
8.41
9.08
8.16
9.08
9.08
+6.95%
12,199
0.24
Jul 06, 2026
8.50
8.50
8.10
8.49
8.49
-1.96%
6,045
0.12
Jul 03, 2026
8.40
9.11
8.00
8.66
8.66
+3.05%
30,569
0.60
Jul 02, 2026
8.30
8.90
8.30
8.40
8.40
-3.40%
8,231
0.16
Jul 01, 2026
8.27
8.75
8.27
8.70
8.70
+2.35%
5,220
0.10
Jun 30, 2026
8.26
8.75
8.10
8.50
8.50
-0.12%
2,286
0.04
Jun 29, 2026
8.44
8.51
8.22
8.51
8.51
-0.93%
26,238
0.51
Jun 26, 2026
8.60
8.60
8.44
8.59
8.59
-0.12%
7,119
0.14
Jun 25, 2026
8.51
8.88
8.50
8.60
8.60
-3.15%
4,945
0.10
Jun 24, 2026
8.90
8.90
8.50
8.88
8.88
-0.22%
24,582
0.48
Jun 23, 2026
8.70
9.00
8.65
8.90
8.90
+0.11%
20,265
0.40
Jun 22, 2026
8.62
8.89
8.61
8.89
8.89
-0.67%
10,238
0.20
Jun 19, 2026
8.95
9.10
8.52
8.95
8.95
0.00%
0
0.00
Jun 18, 2026
8.60
9.10
8.52
8.95
8.95
+1.70%
19,968
0.39
Jun 17, 2026
8.62
9.07
8.50
8.80
8.80
-1.12%
28,471
0.56
Jun 16, 2026
9.29
9.80
8.60
8.90
8.90
-2.20%
51,200
1.03
Jun 15, 2026
9.10
9.19
8.68
9.10
9.10
+5.08%
8,692
0.17
Jun 12, 2026
8.73
9.20
8.61
8.66
8.66
-2.04%
8,662
0.17
Jun 11, 2026
8.92
9.30
8.50
8.84
8.84
-0.90%
5,351
0.11
Jun 10, 2026
9.00
9.30
8.85
8.92
8.92
-2.83%
26,042
0.53
Jun 09, 2026
8.94
9.30
8.92
9.18
9.18
0.00%
6,243
0.13
Jun 08, 2026
9.12
9.60
8.92
9.18
9.18
+0.66%
12,367
0.25
Jun 05, 2026
9.48
9.82
8.95
9.12
9.12
+0.33%
14,244
0.29
Jun 04, 2026
8.53
9.13
8.53
9.09
9.09
+2.13%
24,235
0.50
Jun 03, 2026
9.50
9.80
8.31
8.90
8.90
-8.25%
65,711
1.38
Jun 02, 2026
9.70
10.70
9.22
9.70
9.70
0.00%
32,633
0.69
Jun 01, 2026
10.40
10.48
9.10
9.70
9.70
-9.68%
79,000
1.70
May 29, 2026
11.00
11.00
10.22
10.74
10.74
-5.79%
41,668
0.91
May 28, 2026
11.70
11.70
10.90
11.40
11.40
-1.89%
57,188
1.26
May 27, 2026
12.36
12.36
11.50
11.62
11.62
-5.99%
135,862
3.12
May 26, 2026
14.04
14.04
11.44
12.36
12.36
-14.17%
216,603
5.35
May 25, 2026
17.50
18.56
13.86
14.40
14.40
-15.29%
447,548
13.28
May 22, 2026
12.84
17.60
12.80
17.00
17.00
+39.96%
847,314
41.68
May 21, 2026
8.40
19.50
8.40
12.15
12.15
+44.60%
716,182
77.54
May 20, 2026
8.40
8.40
7.20
8.40
8.40
0.00%
9,132
0.99
May 19, 2026
8.70
9.00
8.40
8.40
8.40
-3.23%
9,708
1.05
May 18, 2026
9.18
9.18
8.28
8.68
8.68
-2.47%
6,549
0.69
May 15, 2026
8.70
9.20
8.50
8.90
8.90
+5.95%
29,260
3.19
May 14, 2026
8.40
8.70
8.40
8.40
8.40
0.00%
0
0.00
May 13, 2026
8.50
8.90
8.40
8.40
8.40
-1.40%
2,511
0.26
May 12, 2026
8.82
8.92
8.42
8.52
8.52
-3.19%
8,463
0.87
May 11, 2026
8.30
9.00
8.30
8.80
8.80
+5.52%
17,278
1.81
Rows: