Vivesto AB (SE:VIVE)
:VIVE
Want to see SE:VIVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
17.50
18.56
13.86
14.40
14.40
-15.29%
447,548
13.28
May 22, 2026
12.84
17.60
12.80
17.00
17.00
+39.96%
847,314
41.68
May 21, 2026
8.40
19.50
8.40
12.15
12.15
+44.60%
716,182
77.54
May 20, 2026
8.40
8.40
7.20
8.40
8.40
0.00%
9,132
0.99
May 19, 2026
8.70
9.00
8.40
8.40
8.40
-3.23%
9,708
1.05
May 18, 2026
9.18
9.18
8.28
8.68
8.68
-2.47%
6,549
0.69
May 15, 2026
8.70
9.20
8.50
8.90
8.90
+5.95%
29,260
3.19
May 14, 2026
8.40
8.70
8.40
8.40
8.40
0.00%
0
0.00
May 13, 2026
8.50
8.90
8.40
8.40
8.40
-1.40%
2,511
0.26
May 12, 2026
8.82
8.92
8.42
8.52
8.52
-3.19%
8,463
0.87
May 11, 2026
8.30
9.00
8.30
8.80
8.80
+5.52%
17,278
1.81
May 08, 2026
8.14
8.54
8.04
8.34
8.34
+4.25%
13,544
1.44
May 07, 2026
8.20
8.40
8.00
8.00
8.00
-1.23%
4,216
0.45
May 06, 2026
8.10
8.40
8.10
8.10
8.10
0.00%
10,273
1.08
May 05, 2026
8.10
8.30
7.80
8.10
8.10
-4.48%
16,790
1.72
May 04, 2026
8.38
8.98
8.08
8.48
8.48
+0.95%
10,553
1.04
May 01, 2026
8.40
8.50
8.20
8.40
8.40
0.00%
0
0.00
Apr 30, 2026
8.30
8.50
8.20
8.40
8.40
+3.45%
1,772
0.15
Apr 29, 2026
8.22
8.32
7.82
8.12
8.12
-1.22%
5,850
0.50
Apr 28, 2026
8.12
8.22
7.92
8.22
8.22
+1.48%
4,772
0.41
Apr 27, 2026
7.80
8.10
7.80
8.10
8.10
+1.25%
15,929
1.35
Apr 24, 2026
7.90
8.00
7.70
8.00
8.00
+1.27%
3,937
0.32
Apr 23, 2026
7.90
7.90
7.60
7.90
7.90
0.00%
3,457
0.28
Apr 22, 2026
8.00
8.00
7.70
7.90
7.90
-2.23%
1,720
0.13
Apr 21, 2026
7.98
8.08
7.68
8.08
8.08
+1.25%
10,231
0.75
Apr 20, 2026
8.08
8.08
7.68
7.98
7.98
+1.54%
6,914
0.50
Apr 17, 2026
8.06
8.06
7.86
7.86
7.86
-2.49%
6,603
0.47
Apr 16, 2026
7.86
8.06
7.86
8.06
8.06
-0.49%
6,531
0.46
Apr 15, 2026
8.10
8.10
7.70
8.10
8.10
-0.98%
9,600
0.68
Apr 14, 2026
7.98
8.18
7.78
8.18
8.18
+4.34%
12,178
0.86
Apr 13, 2026
7.94
8.14
7.64
7.84
7.84
+1.29%
2,643
0.19
Apr 10, 2026
7.74
8.04
7.74
7.74
7.74
0.00%
8,564
0.60
Apr 09, 2026
8.24
8.24
7.64
7.74
7.74
-5.84%
6,686
0.47
Apr 08, 2026
8.12
8.22
7.92
8.22
8.22
+0.24%
5,019
0.35
Apr 07, 2026
8.00
8.20
7.59
8.20
8.20
+3.80%
13,729
0.93
Apr 06, 2026
7.90
8.00
7.40
7.90
7.90
0.00%
0
0.00
Apr 03, 2026
7.90
8.00
7.40
7.90
7.90
0.00%
0
0.00
Apr 02, 2026
7.70
8.00
7.40
7.90
7.90
+3.81%
6,433
0.43
Apr 01, 2026
8.01
8.01
7.51
7.61
7.61
-5.47%
53,561
3.65
Mar 31, 2026
8.15
8.15
7.85
8.05
8.05
+3.74%
4,705
0.32
Mar 30, 2026
8.47
8.47
7.56
7.76
7.76
-4.20%
21,946
1.54
Mar 27, 2026
8.30
8.30
8.00
8.10
8.10
-2.64%
7,862
0.55
Mar 26, 2026
8.12
8.32
8.02
8.32
8.32
+2.72%
1,674
0.11
Mar 25, 2026
7.70
8.10
7.70
8.10
8.10
0.00%
3,817
0.26
Mar 24, 2026
8.00
8.10
7.00
8.10
8.10
+1.25%
3,857
0.27
Mar 23, 2026
8.00
8.20
7.80
8.00
8.00
-0.99%
6,236
0.43
Mar 20, 2026
8.08
8.18
7.98
8.08
8.08
+1.00%
3,801
0.26
Mar 19, 2026
7.80
8.00
7.80
8.00
8.00
-3.25%
12,464
0.87
Mar 18, 2026
8.17
8.37
7.87
8.27
8.27
+1.09%
3,842
0.27
Mar 17, 2026
8.18
8.18
7.98
8.18
8.18
+0.62%
3,709
0.26
Rows: