Vimian Group AB (SE:VIMIAN)
:VIMIAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
28.60
28.94
28.30
28.68
28.68
-0.69%
47,904
0.17
Apr 01, 2026
28.30
29.16
28.30
28.88
28.88
+3.14%
441,077
1.58
Mar 31, 2026
27.82
28.12
27.22
28.00
28.00
+1.45%
315,918
1.15
Mar 30, 2026
27.00
28.72
26.42
27.60
27.60
+1.17%
80,726
0.30
Mar 27, 2026
26.94
27.30
26.34
27.28
27.28
+1.41%
79,131
0.29
Mar 26, 2026
26.20
27.08
25.56
26.90
26.90
+2.91%
121,174
0.44
Mar 25, 2026
25.50
26.30
25.50
26.14
26.14
+2.51%
100,969
0.37
Mar 24, 2026
25.06
25.50
24.92
25.50
25.50
+1.84%
95,204
0.35
Mar 23, 2026
25.00
25.64
24.18
25.04
25.04
-1.88%
224,334
0.84
Mar 20, 2026
27.94
27.94
25.52
25.52
25.52
-1.69%
161,793
0.61
Mar 19, 2026
25.74
26.02
25.40
25.96
25.96
-1.14%
108,241
0.40
Mar 18, 2026
27.08
27.38
26.00
26.26
26.26
-3.03%
134,823
0.50
Mar 17, 2026
26.04
27.40
26.00
27.08
27.08
+3.99%
171,063
0.63
Mar 16, 2026
26.00
26.34
25.32
26.04
26.04
-0.31%
275,269
1.02
Mar 13, 2026
25.36
26.12
25.28
26.12
26.12
+2.92%
165,050
0.61
Mar 12, 2026
25.50
25.74
25.18
25.38
25.38
-0.39%
145,336
0.54
Mar 11, 2026
26.00
26.00
25.08
25.48
25.48
-1.85%
170,203
0.63
Mar 10, 2026
24.92
25.96
24.92
25.96
25.96
+4.17%
147,710
0.54
Mar 09, 2026
25.20
25.24
24.42
24.92
24.92
-1.11%
324,669
1.21
Mar 06, 2026
25.08
25.68
24.64
25.20
25.20
+0.64%
694,931
2.67
Mar 05, 2026
25.00
25.60
24.52
25.04
25.04
-0.40%
155,420
0.60
Mar 04, 2026
25.20
25.30
24.56
25.14
25.14
+0.56%
229,727
0.89
Mar 03, 2026
25.84
25.84
24.84
25.00
25.00
-3.25%
343,376
1.35
Mar 02, 2026
26.10
26.56
25.58
25.84
25.84
-2.78%
236,510
0.93
Feb 27, 2026
26.90
27.00
26.42
26.58
26.58
-1.19%
807,906
3.22
Feb 26, 2026
26.98
27.10
26.56
26.90
26.90
-0.15%
406,939
1.63
Feb 25, 2026
26.56
27.00
26.22
26.94
26.94
+1.43%
181,387
0.69
Feb 24, 2026
27.40
27.40
26.14
26.56
26.56
+0.08%
252,589
0.95
Feb 23, 2026
26.60
26.98
26.12
26.54
26.54
-0.45%
738,696
2.83
Feb 20, 2026
26.68
26.68
25.74
26.66
26.66
0.00%
616,856
2.39
Feb 19, 2026
26.72
27.00
26.28
26.66
26.66
+0.53%
343,048
1.28
Feb 18, 2026
26.80
27.10
26.26
26.52
26.52
-1.04%
168,094
0.62
Feb 17, 2026
26.92
27.20
26.34
26.80
26.80
-0.07%
184,748
0.68
Feb 16, 2026
27.70
27.70
26.74
26.82
26.82
-3.66%
312,451
1.15
Feb 13, 2026
28.38
28.92
27.80
27.84
27.84
-0.36%
588,873
2.20
Feb 12, 2026
26.50
28.70
26.10
27.94
27.94
+11.14%
1,728,220
7.07
Feb 11, 2026
26.22
26.22
24.98
25.14
25.14
-5.13%
665,940
2.82
Feb 10, 2026
26.04
26.82
26.04
26.50
26.50
+0.76%
408,612
1.77
Feb 09, 2026
26.64
27.00
26.04
26.30
26.30
-1.20%
257,900
1.12
Feb 06, 2026
26.46
26.80
26.00
26.62
26.62
+0.83%
141,335
0.61
Feb 05, 2026
26.62
26.80
26.06
26.40
26.40
-0.90%
164,097
0.71
Feb 04, 2026
26.26
26.64
26.00
26.64
26.64
+0.68%
247,657
1.08
Feb 03, 2026
26.66
27.64
26.04
26.46
26.46
-0.60%
213,858
0.93
Feb 02, 2026
26.68
26.68
26.20
26.62
26.62
-0.30%
192,863
0.84
Jan 30, 2026
27.24
27.24
26.14
26.70
26.70
-2.05%
248,505
1.09
Jan 29, 2026
27.80
27.80
26.90
27.26
27.26
-1.94%
427,971
1.91
Jan 28, 2026
28.70
28.70
27.40
27.80
27.80
-0.86%
139,359
0.62
Jan 27, 2026
27.84
28.06
27.40
28.04
28.04
+0.65%
220,169
0.99
Jan 26, 2026
28.24
28.52
27.66
27.86
27.86
-1.35%
100,019
0.45
Jan 23, 2026
28.48
28.60
27.90
28.24
28.24
-1.81%
152,425
0.68
Rows: