Vimian Group AB (SE:VIMIAN)
:VIMIAN
Want to see SE:VIMIAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
30.40
30.40
29.80
30.10
30.10
-0.99%
132,224
0.45
Apr 29, 2026
28.90
31.15
28.80
30.40
30.40
+7.99%
534,050
1.84
Apr 28, 2026
28.55
28.65
28.05
28.15
28.15
-1.40%
271,520
0.93
Apr 27, 2026
28.45
28.75
28.20
28.55
28.55
+0.35%
87,104
0.30
Apr 24, 2026
28.95
28.95
28.25
28.45
28.45
-1.90%
156,995
0.53
Apr 23, 2026
29.75
29.90
29.00
29.00
29.00
-2.85%
81,134
0.28
Apr 22, 2026
29.95
30.20
29.60
29.85
29.85
-0.33%
340,184
1.17
Apr 21, 2026
29.60
30.35
29.60
29.95
29.95
-0.50%
204,238
0.70
Apr 20, 2026
30.80
31.05
30.05
30.10
30.10
-2.59%
279,661
0.97
Apr 17, 2026
30.40
30.90
30.20
30.90
30.90
+1.98%
319,557
1.12
Apr 16, 2026
30.40
30.40
29.75
30.30
30.30
+0.33%
265,905
0.93
Apr 15, 2026
30.85
31.20
30.15
30.20
30.20
-2.11%
169,594
0.59
Apr 14, 2026
30.75
31.35
30.75
30.85
30.85
+0.33%
410,007
1.45
Apr 13, 2026
30.65
30.75
29.75
30.75
30.75
+0.82%
349,643
1.24
Apr 10, 2026
29.70
30.95
29.50
30.50
30.50
+3.04%
748,414
2.75
Apr 09, 2026
30.00
30.00
28.90
29.60
29.60
+1.20%
152,049
0.55
Apr 08, 2026
29.70
30.00
29.20
29.25
29.25
+0.52%
197,362
0.73
Apr 07, 2026
28.65
29.80
28.65
29.10
29.10
+1.46%
379,491
1.41
Apr 06, 2026
28.68
28.94
28.30
28.68
28.68
0.00%
0
0.00
Apr 03, 2026
28.68
28.94
28.30
28.68
28.68
0.00%
0
0.00
Apr 02, 2026
28.60
28.94
28.30
28.68
28.68
-0.69%
47,904
0.17
Apr 01, 2026
28.30
29.16
28.30
28.88
28.88
+3.14%
441,077
1.58
Mar 31, 2026
27.82
28.12
27.22
28.00
28.00
+1.45%
315,918
1.15
Mar 30, 2026
27.00
28.72
26.42
27.60
27.60
+1.17%
80,726
0.30
Mar 27, 2026
26.94
27.30
26.34
27.28
27.28
+1.41%
79,131
0.29
Mar 26, 2026
26.20
27.08
25.56
26.90
26.90
+2.91%
121,174
0.44
Mar 25, 2026
25.50
26.30
25.50
26.14
26.14
+2.51%
100,969
0.37
Mar 24, 2026
25.06
25.50
24.92
25.50
25.50
+1.84%
95,204
0.35
Mar 23, 2026
25.00
25.64
24.18
25.04
25.04
-1.88%
224,334
0.84
Mar 20, 2026
27.94
27.94
25.52
25.52
25.52
-1.69%
161,793
0.61
Mar 19, 2026
25.74
26.02
25.40
25.96
25.96
-1.14%
108,241
0.40
Mar 18, 2026
27.08
27.38
26.00
26.26
26.26
-3.03%
134,823
0.50
Mar 17, 2026
26.04
27.40
26.00
27.08
27.08
+3.99%
171,063
0.63
Mar 16, 2026
26.00
26.34
25.32
26.04
26.04
-0.31%
275,269
1.02
Mar 13, 2026
25.36
26.12
25.28
26.12
26.12
+2.92%
165,050
0.61
Mar 12, 2026
25.50
25.74
25.18
25.38
25.38
-0.39%
145,336
0.54
Mar 11, 2026
26.00
26.00
25.08
25.48
25.48
-1.85%
170,203
0.63
Mar 10, 2026
24.92
25.96
24.92
25.96
25.96
+4.17%
147,710
0.54
Mar 09, 2026
25.20
25.24
24.42
24.92
24.92
-1.11%
324,669
1.21
Mar 06, 2026
25.08
25.68
24.64
25.20
25.20
+0.64%
694,931
2.67
Mar 05, 2026
25.00
25.60
24.52
25.04
25.04
-0.40%
155,420
0.60
Mar 04, 2026
25.20
25.30
24.56
25.14
25.14
+0.56%
229,727
0.89
Mar 03, 2026
25.84
25.84
24.84
25.00
25.00
-3.25%
343,376
1.35
Mar 02, 2026
26.10
26.56
25.58
25.84
25.84
-2.78%
236,510
0.93
Feb 27, 2026
26.90
27.00
26.42
26.58
26.58
-1.19%
807,906
3.22
Feb 26, 2026
26.98
27.10
26.56
26.90
26.90
-0.15%
406,939
1.63
Feb 25, 2026
26.56
27.00
26.22
26.94
26.94
+1.43%
181,387
0.69
Feb 24, 2026
27.40
27.40
26.14
26.56
26.56
+0.08%
252,589
0.95
Feb 23, 2026
26.60
26.98
26.12
26.54
26.54
-0.45%
738,696
2.83
Feb 20, 2026
26.68
26.68
25.74
26.66
26.66
0.00%
616,856
2.39
Rows: