Education
About Us
Working with TipRanks
Follow Us
Vimian Group AB (SE:VIMIAN)
:VIMIAN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
25.20
25.30
24.56
25.14
25.14
+0.56%
229,727
0.89
Mar 03, 2026
25.84
25.84
24.84
25.00
25.00
-3.25%
343,376
1.35
Mar 02, 2026
26.10
26.56
25.58
25.84
25.84
-2.78%
236,510
0.93
Feb 27, 2026
26.90
27.00
26.42
26.58
26.58
-1.19%
807,906
3.22
Feb 26, 2026
26.98
27.10
26.56
26.90
26.90
-0.15%
406,939
1.63
Feb 25, 2026
26.56
27.00
26.22
26.94
26.94
+1.43%
181,387
0.69
Feb 24, 2026
27.40
27.40
26.14
26.56
26.56
+0.08%
252,589
0.95
Feb 23, 2026
26.60
26.98
26.12
26.54
26.54
-0.45%
738,696
2.83
Feb 20, 2026
26.68
26.68
25.74
26.66
26.66
0.00%
616,856
2.39
Feb 19, 2026
26.72
27.00
26.28
26.66
26.66
+0.53%
343,048
1.28
Feb 18, 2026
26.80
27.10
26.26
26.52
26.52
-1.04%
168,094
0.62
Feb 17, 2026
26.92
27.20
26.34
26.80
26.80
-0.07%
184,748
0.68
Feb 16, 2026
27.70
27.70
26.74
26.82
26.82
-3.66%
312,451
1.15
Feb 13, 2026
28.38
28.92
27.80
27.84
27.84
-0.36%
588,873
2.20
Feb 12, 2026
26.50
28.70
26.10
27.94
27.94
+11.14%
1,728,220
7.07
Feb 11, 2026
26.22
26.22
24.98
25.14
25.14
-5.13%
665,940
2.82
Feb 10, 2026
26.04
26.82
26.04
26.50
26.50
+0.76%
408,612
1.77
Feb 09, 2026
26.64
27.00
26.04
26.30
26.30
-1.20%
257,900
1.12
Feb 06, 2026
26.46
26.80
26.00
26.62
26.62
+0.83%
141,335
0.61
Feb 05, 2026
26.62
26.80
26.06
26.40
26.40
-0.90%
164,097
0.71
Feb 04, 2026
26.26
26.64
26.00
26.64
26.64
+0.68%
247,657
1.08
Feb 03, 2026
26.66
27.64
26.04
26.46
26.46
-0.60%
213,858
0.93
Feb 02, 2026
26.68
26.68
26.20
26.62
26.62
-0.30%
192,863
0.84
Jan 30, 2026
27.24
27.24
26.14
26.70
26.70
-2.05%
248,505
1.09
Jan 29, 2026
27.80
27.80
26.90
27.26
27.26
-1.94%
427,971
1.91
Jan 28, 2026
28.70
28.70
27.40
27.80
27.80
-0.86%
139,359
0.62
Jan 27, 2026
27.84
28.06
27.40
28.04
28.04
+0.65%
220,169
0.99
Jan 26, 2026
28.24
28.52
27.66
27.86
27.86
-1.35%
100,019
0.45
Jan 23, 2026
28.48
28.60
27.90
28.24
28.24
-1.81%
152,425
0.68
Jan 22, 2026
28.86
29.12
28.64
28.76
28.76
+0.84%
174,209
0.78
Jan 21, 2026
29.00
29.00
28.22
28.52
28.52
-0.90%
145,665
0.64
Jan 20, 2026
29.32
29.32
28.62
28.78
28.78
-2.44%
166,824
0.73
Jan 19, 2026
30.30
30.34
29.46
29.50
29.50
-3.97%
229,701
0.94
Jan 16, 2026
30.96
31.08
30.20
30.72
30.72
-0.71%
207,495
0.84
Jan 15, 2026
30.78
31.66
30.78
30.94
30.94
-1.15%
209,173
0.85
Jan 14, 2026
32.00
32.00
30.74
31.30
31.30
-2.07%
262,387
1.07
Jan 13, 2026
32.48
32.48
31.70
31.96
31.96
-1.60%
156,355
0.63
Jan 12, 2026
32.54
32.94
31.90
32.48
32.48
-0.12%
261,758
1.06
Jan 09, 2026
32.02
32.58
31.88
32.52
32.52
+1.43%
63,954
0.25
Jan 08, 2026
32.48
32.48
31.46
32.06
32.06
-1.60%
151,978
0.60
Jan 07, 2026
30.10
32.58
30.10
32.58
32.58
+8.60%
888,469
3.56
Jan 06, 2026
30.00
30.10
30.00
30.00
30.00
0.00%
0
0.00
Jan 05, 2026
31.02
31.02
29.90
30.00
30.00
-2.22%
66,621
0.26
Jan 02, 2026
30.46
31.14
30.04
30.68
30.68
+1.12%
183,114
0.71
Jan 01, 2026
30.34
30.68
30.08
30.34
30.34
0.00%
0
0.00
Dec 31, 2025
30.34
30.68
30.08
30.34
30.34
0.00%
0
0.00
Dec 30, 2025
30.64
30.68
30.08
30.34
30.34
-0.98%
127,239
0.45
Dec 29, 2025
30.40
30.76
29.42
30.64
30.64
+3.58%
191,309
0.68
Dec 26, 2025
29.58
29.96
29.42
29.58
29.58
0.00%
0
0.00
Dec 25, 2025
29.58
29.96
29.42
29.58
29.58
0.00%
0
0.00
Rows: