Vimian Group AB (SE:VIMIAN)
:VIMIAN
Want to see SE:VIMIAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
30.65
31.20
29.30
29.60
29.60
-3.27%
1,219,910
3.49
Jun 17, 2026
32.20
32.20
30.15
30.60
30.60
-3.16%
247,271
0.71
Jun 16, 2026
31.65
32.65
31.20
31.60
31.60
0.00%
2,540,969
8.20
Jun 15, 2026
30.00
31.65
30.00
31.60
31.60
+5.33%
1,354,003
4.66
Jun 12, 2026
29.85
30.10
28.75
30.00
30.00
+0.67%
1,247,427
4.56
Jun 11, 2026
28.65
29.80
28.05
29.80
29.80
+3.11%
1,164,564
4.49
Jun 10, 2026
27.90
29.10
27.80
28.90
28.90
+3.58%
610,836
2.42
Jun 09, 2026
27.95
28.40
27.50
27.90
27.90
-0.18%
834,004
3.45
Jun 08, 2026
27.90
28.05
27.40
27.95
27.95
-0.71%
198,420
0.82
Jun 05, 2026
28.40
28.50
28.00
28.15
28.15
-0.18%
164,696
0.68
Jun 04, 2026
28.00
28.40
27.60
28.20
28.20
+0.89%
159,410
0.66
Jun 03, 2026
27.65
28.20
27.45
27.95
27.95
+1.08%
437,401
1.77
Jun 02, 2026
27.85
28.30
27.55
27.65
27.65
-1.07%
307,671
1.26
Jun 01, 2026
27.90
28.60
27.50
27.95
27.95
0.00%
387,799
1.60
May 29, 2026
27.70
28.25
27.50
27.95
27.95
+1.27%
1,127,056
4.90
May 28, 2026
28.10
28.10
27.55
27.60
27.60
-1.95%
168,759
0.73
May 27, 2026
28.25
28.75
28.00
28.15
28.15
-0.35%
268,603
1.12
May 26, 2026
29.00
29.10
28.10
28.25
28.25
-2.08%
219,355
0.90
May 25, 2026
29.35
29.80
28.50
28.85
28.85
-1.54%
384,820
1.61
May 22, 2026
29.40
29.90
28.85
29.30
29.30
0.00%
141,778
0.59
May 21, 2026
30.20
30.30
29.30
29.30
29.30
-2.33%
303,790
1.22
May 20, 2026
29.85
30.25
29.50
30.00
30.00
+0.84%
245,861
0.97
May 19, 2026
29.75
30.00
29.50
29.75
29.75
+0.34%
103,679
0.40
May 18, 2026
30.10
30.10
28.80
29.65
29.65
-1.50%
152,798
0.59
May 15, 2026
30.00
31.75
29.75
30.10
30.10
-0.17%
251,780
0.98
May 14, 2026
30.15
30.35
29.90
30.15
30.15
0.00%
0
0.00
May 13, 2026
30.20
30.35
29.90
30.15
30.15
+1.01%
252,754
0.95
May 12, 2026
30.00
30.25
29.70
29.85
29.85
-1.65%
147,091
0.50
May 11, 2026
30.65
31.05
30.05
30.35
30.35
-0.98%
110,336
0.37
May 08, 2026
31.05
31.05
30.20
30.65
30.65
-1.13%
174,103
0.57
May 07, 2026
31.15
31.30
30.80
31.00
31.00
-0.48%
106,728
0.35
May 06, 2026
31.15
31.70
30.90
31.15
31.15
+0.16%
405,463
1.34
May 05, 2026
31.10
31.95
30.80
31.10
31.10
0.00%
288,654
0.96
May 04, 2026
30.10
31.55
30.10
31.10
31.10
+3.32%
955,410
3.30
May 01, 2026
30.10
30.40
29.80
30.10
30.10
0.00%
0
0.00
Apr 30, 2026
30.40
30.40
29.80
30.10
30.10
-0.99%
132,224
0.45
Apr 29, 2026
28.90
31.15
28.80
30.40
30.40
+7.99%
534,050
1.84
Apr 28, 2026
28.55
28.65
28.05
28.15
28.15
-1.40%
271,520
0.93
Apr 27, 2026
28.45
28.75
28.20
28.55
28.55
+0.35%
87,104
0.30
Apr 24, 2026
28.95
28.95
28.25
28.45
28.45
-1.90%
156,995
0.53
Apr 23, 2026
29.75
29.90
29.00
29.00
29.00
-2.85%
81,134
0.28
Apr 22, 2026
29.95
30.20
29.60
29.85
29.85
-0.33%
340,184
1.17
Apr 21, 2026
29.60
30.35
29.60
29.95
29.95
-0.50%
204,238
0.70
Apr 20, 2026
30.80
31.05
30.05
30.10
30.10
-2.59%
279,661
0.97
Apr 17, 2026
30.40
30.90
30.20
30.90
30.90
+1.98%
319,557
1.12
Apr 16, 2026
30.40
30.40
29.75
30.30
30.30
+0.33%
265,905
0.93
Apr 15, 2026
30.85
31.20
30.15
30.20
30.20
-2.11%
169,594
0.59
Apr 14, 2026
30.75
31.35
30.75
30.85
30.85
+0.33%
410,007
1.45
Apr 13, 2026
30.65
30.75
29.75
30.75
30.75
+0.82%
349,643
1.24
Apr 10, 2026
29.70
30.95
29.50
30.50
30.50
+3.04%
748,414
2.75
Rows: