Education
About Us
Working with TipRanks
Follow Us
Vimian Group AB (SE:VIMIAN)
:VIMIAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
32.00
32.00
30.74
31.30
31.30
-2.07%
262,387
0.96
Jan 13, 2026
32.48
32.48
31.70
31.96
31.96
-1.60%
156,355
0.57
Jan 12, 2026
32.54
32.94
31.90
32.48
32.48
-0.12%
261,758
0.95
Jan 09, 2026
32.02
32.58
31.88
32.52
32.52
+1.43%
63,954
0.23
Jan 08, 2026
32.48
32.48
31.46
32.06
32.06
-1.60%
151,978
0.52
Jan 07, 2026
30.10
32.58
30.10
32.58
32.58
+8.60%
888,469
3.16
Jan 06, 2026
30.00
30.10
30.00
30.00
30.00
0.00%
0
0.00
Jan 05, 2026
31.02
31.02
29.90
30.00
30.00
-2.22%
66,621
0.23
Jan 02, 2026
30.46
31.14
30.04
30.68
30.68
+1.12%
183,114
0.62
Dec 30, 2025
30.64
30.68
30.08
30.34
30.34
-0.98%
127,239
0.43
Dec 29, 2025
30.40
30.76
29.42
30.64
30.64
+3.58%
191,309
0.65
Dec 23, 2025
29.54
29.96
29.42
29.58
29.58
+0.14%
81,605
0.27
Dec 22, 2025
30.00
30.20
29.26
29.54
29.54
-1.14%
186,757
0.61
Dec 19, 2025
28.88
29.88
28.38
29.88
29.88
+3.53%
376,726
1.22
Dec 18, 2025
29.02
29.50
28.54
28.86
28.86
-1.16%
196,498
0.64
Dec 17, 2025
29.14
29.36
28.44
29.20
29.20
+0.90%
141,499
0.34
Dec 16, 2025
28.16
29.26
28.16
28.94
28.94
+2.19%
181,641
0.34
Dec 15, 2025
28.78
29.10
28.30
28.32
28.32
-1.80%
114,782
0.22
Dec 12, 2025
28.10
29.08
28.10
28.84
28.84
+2.63%
177,439
0.33
Dec 11, 2025
29.44
29.50
27.90
28.10
28.10
-4.23%
298,481
0.56
Dec 10, 2025
29.30
29.70
29.30
29.34
29.34
-1.34%
113,263
0.21
Dec 09, 2025
29.90
30.18
29.54
29.74
29.74
-0.73%
137,169
0.26
Dec 08, 2025
30.24
30.26
29.70
29.96
29.96
-0.93%
104,391
0.19
Dec 05, 2025
29.92
30.70
29.92
30.24
30.24
+1.00%
104,156
0.19
Dec 04, 2025
29.28
30.10
29.18
29.94
29.94
+3.24%
196,335
0.36
Dec 03, 2025
28.66
29.30
28.66
29.00
29.00
+0.69%
284,625
0.53
Dec 02, 2025
29.08
30.00
28.80
28.80
28.80
-3.68%
523,888
0.98
Dec 01, 2025
30.30
30.40
29.10
29.90
29.90
-0.53%
319,292
0.60
Nov 28, 2025
31.02
31.18
30.06
30.06
30.06
-3.03%
1,044,447
1.99
Nov 27, 2025
31.32
31.88
30.92
31.00
31.00
-1.59%
502,565
0.97
Nov 26, 2025
30.98
31.90
30.26
31.50
31.50
+1.74%
365,351
0.71
Nov 25, 2025
29.84
31.00
29.82
30.96
30.96
+5.31%
444,347
0.86
Nov 24, 2025
29.52
30.12
28.14
29.40
29.40
+1.31%
970,103
1.91
Nov 21, 2025
29.98
29.98
28.78
29.02
29.02
-0.68%
324,450
0.63
Nov 20, 2025
29.58
29.92
29.14
29.22
29.22
-0.88%
167,192
0.33
Nov 19, 2025
29.70
30.30
29.22
29.48
29.48
-0.74%
428,088
0.83
Nov 18, 2025
30.12
30.46
29.18
29.70
29.70
-3.19%
321,051
0.63
Nov 17, 2025
30.02
31.00
30.02
30.68
30.68
+0.13%
225,849
0.44
Nov 14, 2025
31.34
31.34
30.14
30.64
30.64
-0.97%
127,439
0.24
Nov 13, 2025
31.26
31.44
30.84
30.94
30.94
+0.59%
119,762
0.23
Nov 12, 2025
31.16
31.36
30.60
30.76
30.76
-1.60%
196,039
0.36
Nov 11, 2025
29.86
31.40
29.80
31.26
31.26
+5.39%
168,734
0.31
Nov 10, 2025
30.02
30.44
29.64
29.66
29.66
-0.47%
137,194
0.25
Nov 07, 2025
29.40
29.86
29.30
29.80
29.80
+1.50%
223,061
0.41
Nov 06, 2025
29.10
29.36
28.72
29.36
29.36
+0.75%
212,127
0.38
Nov 05, 2025
30.00
30.00
29.08
29.14
29.14
-2.35%
167,423
0.30
Nov 04, 2025
30.34
30.60
29.58
29.84
29.84
-1.78%
173,561
0.30
Nov 03, 2025
30.06
30.66
29.82
30.38
30.38
+1.06%
183,014
0.31
Oct 31, 2025
30.46
30.68
30.00
30.06
30.06
-1.05%
49,293
0.08
Oct 30, 2025
30.50
31.30
30.34
30.38
30.38
-0.13%
180,664
0.29
Rows: