Education
About Us
Working with TipRanks
Follow Us
Vastra Hamnen Corporate Finance AB (SE:VH)
:VH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
26.00
26.00
26.00
26.00
26.00
-2.26%
590
1.12
Mar 19, 2026
26.60
27.00
26.00
26.60
26.60
0.00%
0
0.00
Mar 18, 2026
26.60
27.00
26.00
26.60
26.60
0.00%
0
0.00
Mar 17, 2026
26.60
27.00
26.00
26.60
26.60
0.00%
0
0.00
Mar 16, 2026
26.60
26.60
26.60
26.60
26.60
-0.75%
100
0.19
Mar 13, 2026
26.80
26.80
26.80
26.80
26.80
0.00%
30
0.06
Mar 12, 2026
26.80
26.80
26.80
26.80
26.80
+3.08%
15
0.03
Mar 11, 2026
26.00
26.00
26.00
26.00
26.00
-3.70%
10
0.02
Mar 10, 2026
27.00
27.00
26.00
27.00
27.00
0.00%
0
0.00
Mar 09, 2026
26.00
27.00
26.00
27.00
27.00
+0.75%
1,205
2.27
Mar 06, 2026
26.80
26.80
26.80
26.80
26.80
0.00%
8
0.02
Mar 05, 2026
26.80
26.80
26.80
26.80
26.80
+0.75%
35
0.07
Mar 04, 2026
26.20
26.60
26.20
26.60
26.60
+4.72%
1,500
2.92
Mar 03, 2026
26.60
26.60
25.00
25.40
25.40
-5.22%
4,200
9.39
Mar 02, 2026
25.20
26.80
25.20
26.80
26.80
+3.08%
1,210
2.83
Feb 27, 2026
27.80
27.80
26.00
26.00
26.00
-6.47%
2,803
7.30
Feb 26, 2026
28.60
28.60
27.80
27.80
27.80
+0.72%
1,000
2.67
Feb 25, 2026
27.60
28.60
27.60
27.60
27.60
0.00%
0
0.00
Feb 24, 2026
27.60
28.40
27.60
27.60
27.60
0.00%
0
0.00
Feb 23, 2026
27.60
27.60
27.60
27.60
27.60
0.00%
1
<0.01
Feb 20, 2026
27.60
27.60
27.60
27.60
27.60
-2.82%
1,112
2.35
Feb 19, 2026
28.40
28.40
28.40
28.40
28.40
0.00%
3
<0.01
Feb 18, 2026
28.40
28.40
27.60
28.40
28.40
0.00%
0
0.00
Feb 17, 2026
28.40
28.40
27.60
28.40
28.40
0.00%
0
0.00
Feb 16, 2026
28.40
28.40
27.60
28.40
28.40
0.00%
0
0.00
Feb 13, 2026
28.20
28.40
28.20
28.40
28.40
-2.74%
62
0.11
Feb 12, 2026
29.20
29.20
29.20
29.20
29.20
+0.69%
10
0.02
Feb 11, 2026
29.00
29.00
28.20
29.00
29.00
0.00%
0
0.00
Feb 10, 2026
28.80
29.00
28.80
29.00
29.00
0.00%
560
0.99
Feb 09, 2026
28.00
29.60
28.00
29.00
29.00
0.00%
632
1.09
Feb 06, 2026
29.60
29.60
29.00
29.00
29.00
-5.23%
838
1.44
Feb 05, 2026
29.60
30.60
29.60
30.60
30.60
+2.68%
26
0.04
Feb 04, 2026
29.80
30.40
29.60
29.80
29.80
0.00%
0
0.00
Feb 03, 2026
29.80
29.80
29.80
29.80
29.80
0.00%
22
0.03
Feb 02, 2026
29.80
29.80
29.80
29.80
29.80
-2.61%
2
<0.01
Jan 30, 2026
30.60
30.60
29.80
30.60
30.60
-6.13%
4,252
5.56
Jan 29, 2026
32.60
32.60
32.60
32.60
32.60
0.00%
24
0.03
Jan 28, 2026
32.60
32.60
31.60
32.60
32.60
0.00%
0
0.00
Jan 27, 2026
32.60
32.60
32.60
32.60
32.60
+0.62%
2
<0.01
Jan 26, 2026
32.40
32.40
31.40
32.40
32.40
0.00%
0
0.00
Jan 23, 2026
32.40
32.40
31.40
32.40
32.40
0.00%
0
0.00
Jan 22, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
10
0.01
Jan 21, 2026
32.40
32.40
32.40
32.40
32.40
+0.62%
2
<0.01
Jan 20, 2026
33.20
33.20
32.00
32.20
32.20
-3.59%
1,044
1.25
Jan 19, 2026
33.40
33.40
33.40
33.40
33.40
+1.83%
2
<0.01
Jan 16, 2026
31.80
32.80
31.80
32.80
32.80
0.00%
768
0.88
Jan 15, 2026
33.00
33.00
32.80
32.80
32.80
-0.61%
3
<0.01
Jan 14, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
2
<0.01
Jan 13, 2026
33.00
33.00
33.00
33.00
33.00
+0.61%
2
<0.01
Jan 12, 2026
33.00
33.00
32.80
32.80
32.80
-0.61%
18
0.02
Rows: