Vastra Hamnen Corporate Finance AB (SE:VH)
:VH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
26.20
26.20
26.20
26.20
26.20
+0.77%
600
1.58
Apr 09, 2026
26.00
26.20
25.20
26.00
26.00
0.00%
0
0.00
Apr 08, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
127
0.34
Apr 07, 2026
26.00
26.00
25.00
26.00
26.00
0.00%
0
0.00
Apr 06, 2026
26.00
26.00
25.00
26.00
26.00
0.00%
0
0.00
Apr 03, 2026
26.00
26.00
25.00
26.00
26.00
0.00%
0
0.00
Apr 02, 2026
26.00
26.00
25.00
26.00
26.00
0.00%
0
0.00
Apr 01, 2026
25.40
26.00
25.40
26.00
26.00
+3.17%
676
1.65
Mar 31, 2026
25.20
25.20
25.20
25.20
25.20
-0.79%
600
1.17
Mar 30, 2026
25.20
25.40
25.20
25.40
25.40
-2.31%
344
0.68
Mar 27, 2026
26.00
26.20
25.20
26.00
26.00
0.00%
0
0.00
Mar 26, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
38
0.07
Mar 25, 2026
26.00
26.20
25.20
26.00
26.00
0.00%
0
0.00
Mar 24, 2026
26.00
26.20
25.20
26.00
26.00
0.00%
0
0.00
Mar 23, 2026
26.00
26.20
25.20
26.00
26.00
0.00%
0
0.00
Mar 20, 2026
26.00
26.00
26.00
26.00
26.00
-2.26%
590
1.12
Mar 19, 2026
26.60
27.00
26.00
26.60
26.60
0.00%
0
0.00
Mar 18, 2026
26.60
27.00
26.00
26.60
26.60
0.00%
0
0.00
Mar 17, 2026
26.60
27.00
26.00
26.60
26.60
0.00%
0
0.00
Mar 16, 2026
26.60
26.60
26.60
26.60
26.60
-0.75%
100
0.19
Mar 13, 2026
26.80
26.80
26.80
26.80
26.80
0.00%
30
0.06
Mar 12, 2026
26.80
26.80
26.80
26.80
26.80
+3.08%
15
0.03
Mar 11, 2026
26.00
26.00
26.00
26.00
26.00
-3.70%
10
0.02
Mar 10, 2026
27.00
27.00
26.00
27.00
27.00
0.00%
0
0.00
Mar 09, 2026
26.00
27.00
26.00
27.00
27.00
+0.75%
1,205
2.27
Mar 06, 2026
26.80
26.80
26.80
26.80
26.80
0.00%
8
0.02
Mar 05, 2026
26.80
26.80
26.80
26.80
26.80
+0.75%
35
0.07
Mar 04, 2026
26.20
26.60
26.20
26.60
26.60
+4.72%
1,500
2.92
Mar 03, 2026
26.60
26.60
25.00
25.40
25.40
-5.22%
4,200
9.39
Mar 02, 2026
25.20
26.80
25.20
26.80
26.80
+3.08%
1,210
2.83
Feb 27, 2026
27.80
27.80
26.00
26.00
26.00
-6.47%
2,803
7.30
Feb 26, 2026
28.60
28.60
27.80
27.80
27.80
+0.72%
1,000
2.67
Feb 25, 2026
27.60
28.60
27.60
27.60
27.60
0.00%
0
0.00
Feb 24, 2026
27.60
28.40
27.60
27.60
27.60
0.00%
0
0.00
Feb 23, 2026
27.60
27.60
27.60
27.60
27.60
0.00%
1
<0.01
Feb 20, 2026
27.60
27.60
27.60
27.60
27.60
-2.82%
1,112
2.35
Feb 19, 2026
28.40
28.40
28.40
28.40
28.40
0.00%
3
<0.01
Feb 18, 2026
28.40
28.40
27.60
28.40
28.40
0.00%
0
0.00
Feb 17, 2026
28.40
28.40
27.60
28.40
28.40
0.00%
0
0.00
Feb 16, 2026
28.40
28.40
27.60
28.40
28.40
0.00%
0
0.00
Feb 13, 2026
28.20
28.40
28.20
28.40
28.40
-2.74%
62
0.11
Feb 12, 2026
29.20
29.20
29.20
29.20
29.20
+0.69%
10
0.02
Feb 11, 2026
29.00
29.00
28.20
29.00
29.00
0.00%
0
0.00
Feb 10, 2026
28.80
29.00
28.80
29.00
29.00
0.00%
560
0.99
Feb 09, 2026
28.00
29.60
28.00
29.00
29.00
0.00%
632
1.09
Feb 06, 2026
29.60
29.60
29.00
29.00
29.00
-5.23%
838
1.44
Feb 05, 2026
29.60
30.60
29.60
30.60
30.60
+2.68%
26
0.04
Feb 04, 2026
29.80
30.40
29.60
29.80
29.80
0.00%
0
0.00
Feb 03, 2026
29.80
29.80
29.80
29.80
29.80
0.00%
22
0.03
Feb 02, 2026
29.80
29.80
29.80
29.80
29.80
-2.61%
2
<0.01
Rows: