Education
About Us
Working with TipRanks
Follow Us
Unibap AB (SE:UNIBAP)
:UNIBAP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.20
6.24
5.90
6.08
6.08
-2.25%
340,808
2.69
Jan 29, 2026
6.28
6.52
6.14
6.22
6.22
-1.27%
284,893
2.32
Jan 28, 2026
6.68
6.80
6.20
6.30
6.30
-6.25%
490,731
4.19
Jan 27, 2026
6.86
6.90
6.60
6.72
6.72
-1.18%
188,068
1.60
Jan 26, 2026
7.22
7.30
6.60
6.80
6.80
-6.59%
261,050
2.27
Jan 23, 2026
7.52
7.90
7.22
7.28
7.28
-3.45%
249,750
2.23
Jan 22, 2026
7.46
7.60
7.38
7.54
7.54
+1.34%
58,026
0.52
Jan 21, 2026
7.54
7.56
7.16
7.44
7.44
-2.11%
123,333
1.10
Jan 20, 2026
7.54
7.70
7.38
7.60
7.60
+1.33%
157,788
1.43
Jan 19, 2026
7.54
7.56
7.22
7.50
7.50
-2.09%
139,827
1.26
Jan 16, 2026
7.62
7.70
7.50
7.66
7.66
+0.52%
64,610
0.58
Jan 15, 2026
7.70
7.78
7.36
7.62
7.62
-0.78%
338,289
3.13
Jan 14, 2026
7.66
7.74
7.48
7.68
7.68
+1.05%
170,179
1.58
Jan 13, 2026
7.76
7.88
7.30
7.60
7.60
-2.06%
237,996
2.28
Jan 12, 2026
7.36
7.90
7.36
7.76
7.76
+8.38%
507,496
5.22
Jan 09, 2026
6.96
7.16
6.92
7.16
7.16
+3.17%
136,066
1.42
Jan 08, 2026
6.84
6.96
6.72
6.94
6.94
+1.76%
53,126
0.55
Jan 07, 2026
6.74
6.82
6.60
6.82
6.82
-0.58%
85,837
0.89
Jan 06, 2026
6.86
6.94
6.54
6.86
6.86
0.00%
0
0.00
Jan 05, 2026
6.54
6.94
6.54
6.86
6.86
+3.94%
92,853
0.96
Jan 02, 2026
6.66
6.68
6.54
6.60
6.60
-1.49%
109,843
1.15
Dec 30, 2025
6.46
6.78
6.34
6.70
6.70
+3.40%
52,835
0.54
Dec 29, 2025
6.68
7.08
6.48
6.48
6.48
-2.70%
67,380
0.69
Dec 23, 2025
6.40
6.66
6.40
6.66
6.66
+0.91%
65,403
0.67
Dec 22, 2025
6.64
6.70
6.54
6.60
6.60
-1.49%
101,547
1.04
Dec 19, 2025
6.88
7.14
6.68
6.70
6.70
-3.74%
127,318
1.32
Dec 18, 2025
6.80
7.02
6.72
6.96
6.96
+2.05%
53,540
0.54
Dec 17, 2025
6.98
7.06
6.70
6.82
6.82
-2.29%
27,026
0.27
Dec 16, 2025
7.08
7.16
6.88
6.98
6.98
-1.69%
70,349
0.68
Dec 15, 2025
7.12
7.12
6.96
7.10
7.10
-0.28%
19,733
0.18
Dec 12, 2025
6.96
7.38
6.92
7.12
7.12
+2.89%
117,836
1.08
Dec 11, 2025
6.82
6.96
6.76
6.92
6.92
+1.76%
42,930
0.37
Dec 10, 2025
6.98
6.98
6.80
6.80
6.80
-1.16%
36,931
0.31
Dec 09, 2025
6.88
6.90
6.76
6.88
6.88
0.00%
23,973
0.20
Dec 08, 2025
6.78
6.94
6.78
6.88
6.88
+0.88%
9,888
0.08
Dec 05, 2025
6.84
6.98
6.82
6.82
6.82
-0.87%
32,705
0.27
Dec 04, 2025
6.86
6.96
6.80
6.88
6.88
+0.29%
14,437
0.12
Dec 03, 2025
6.80
6.94
6.76
6.86
6.86
+0.59%
24,651
0.19
Dec 02, 2025
6.90
6.94
6.70
6.82
6.82
-1.16%
37,719
0.30
Dec 01, 2025
6.90
6.94
6.70
6.90
6.90
-1.43%
32,227
0.25
Nov 28, 2025
6.96
7.00
6.86
7.00
7.00
+2.04%
43,783
0.34
Nov 27, 2025
6.90
7.02
6.70
6.86
6.86
-0.58%
39,126
0.30
Nov 26, 2025
7.04
7.04
6.80
6.90
6.90
-1.71%
27,611
0.21
Nov 25, 2025
7.10
7.10
6.78
7.02
7.02
-0.85%
30,705
0.23
Nov 24, 2025
7.50
7.50
6.90
7.08
7.08
-3.01%
87,598
0.63
Nov 21, 2025
7.20
7.30
6.98
7.30
7.30
+1.11%
49,711
0.35
Nov 20, 2025
7.26
7.26
7.10
7.22
7.22
+1.69%
56,801
0.40
Nov 19, 2025
7.22
7.22
6.74
7.10
7.10
-2.47%
138,156
0.96
Nov 18, 2025
7.48
7.48
6.90
7.28
7.28
+1.39%
19,233
0.13
Nov 17, 2025
7.16
7.30
7.04
7.18
7.18
+0.28%
19,957
0.12
Rows: