Education
About Us
Working with TipRanks
Follow Us
Unibap AB (SE:UNIBAP)
:UNIBAP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5.68
5.68
5.50
5.68
5.68
-0.35%
19,167
0.12
Mar 19, 2026
5.74
5.84
5.42
5.70
5.70
-2.40%
165,457
1.02
Mar 18, 2026
5.68
6.10
5.68
5.84
5.84
+2.46%
105,512
0.65
Mar 17, 2026
5.94
5.96
5.60
5.70
5.70
-3.39%
111,770
0.69
Mar 16, 2026
5.68
6.08
5.68
5.90
5.90
+3.87%
265,029
1.68
Mar 13, 2026
5.54
5.80
5.48
5.68
5.68
+2.90%
169,677
1.09
Mar 12, 2026
5.02
5.78
5.02
5.52
5.52
+20.00%
688,286
4.74
Mar 11, 2026
4.61
4.65
4.57
4.60
4.60
-0.86%
32,916
0.23
Mar 10, 2026
4.76
4.76
4.57
4.64
4.64
-2.52%
90,789
0.63
Mar 09, 2026
4.69
4.77
4.41
4.76
4.76
+2.15%
111,385
0.78
Mar 06, 2026
4.80
4.87
4.51
4.66
4.66
-1.89%
92,149
0.65
Mar 05, 2026
4.70
4.80
4.52
4.75
4.75
+5.09%
64,406
0.46
Mar 04, 2026
4.59
4.69
4.46
4.52
4.52
-1.09%
137,219
0.98
Mar 03, 2026
4.87
4.87
4.50
4.57
4.57
-5.19%
109,998
0.79
Mar 02, 2026
4.89
4.89
4.70
4.82
4.82
+1.47%
102,776
0.75
Feb 27, 2026
4.82
4.88
4.45
4.75
4.75
-1.25%
415,404
3.17
Feb 26, 2026
4.91
4.91
4.76
4.81
4.81
-2.83%
83,288
0.63
Feb 25, 2026
4.95
5.04
4.87
4.95
4.95
-1.39%
149,747
1.15
Feb 24, 2026
4.95
5.06
4.86
5.02
5.02
+0.40%
90,756
0.70
Feb 23, 2026
5.22
5.22
4.89
5.00
5.00
-4.58%
272,677
2.15
Feb 20, 2026
5.08
5.28
5.04
5.24
5.24
+2.75%
141,178
1.13
Feb 19, 2026
5.20
5.24
5.08
5.10
5.10
-3.04%
68,776
0.55
Feb 18, 2026
5.18
5.46
5.10
5.26
5.26
-0.38%
66,443
0.54
Feb 17, 2026
5.38
5.38
5.06
5.28
5.28
-2.22%
91,558
0.74
Feb 16, 2026
5.30
5.58
5.20
5.36
5.36
-0.74%
147,758
1.20
Feb 13, 2026
5.76
5.76
5.22
5.40
5.40
-5.26%
216,588
1.80
Feb 12, 2026
6.04
6.04
5.54
5.70
5.70
-5.63%
108,114
0.91
Feb 11, 2026
6.04
6.04
5.80
6.04
6.04
-0.33%
98,050
0.82
Feb 10, 2026
5.64
6.06
4.86
6.06
6.06
+10.58%
610,702
5.46
Feb 09, 2026
5.42
5.60
5.34
5.48
5.48
+1.48%
134,496
1.12
Feb 06, 2026
5.34
5.42
5.16
5.40
5.40
-0.74%
124,394
1.03
Feb 05, 2026
5.82
5.82
5.30
5.44
5.44
-6.85%
206,640
1.65
Feb 04, 2026
5.92
5.98
5.70
5.84
5.84
-0.34%
90,220
0.71
Feb 03, 2026
6.14
6.16
5.76
5.86
5.86
-4.25%
182,221
1.45
Feb 02, 2026
6.00
6.14
5.74
6.12
6.12
+0.66%
192,724
1.48
Jan 30, 2026
6.20
6.24
5.90
6.08
6.08
-2.25%
340,808
2.69
Jan 29, 2026
6.28
6.52
6.14
6.22
6.22
-1.27%
284,893
2.32
Jan 28, 2026
6.68
6.80
6.20
6.30
6.30
-6.25%
490,731
4.19
Jan 27, 2026
6.86
6.90
6.60
6.72
6.72
-1.18%
188,068
1.60
Jan 26, 2026
7.22
7.30
6.60
6.80
6.80
-6.59%
261,050
2.27
Jan 23, 2026
7.52
7.90
7.22
7.28
7.28
-3.45%
249,750
2.23
Jan 22, 2026
7.46
7.60
7.38
7.54
7.54
+1.34%
58,026
0.52
Jan 21, 2026
7.54
7.56
7.16
7.44
7.44
-2.11%
123,333
1.10
Jan 20, 2026
7.54
7.70
7.38
7.60
7.60
+1.33%
157,788
1.43
Jan 19, 2026
7.54
7.56
7.22
7.50
7.50
-2.09%
139,827
1.26
Jan 16, 2026
7.62
7.70
7.50
7.66
7.66
+0.52%
64,610
0.58
Jan 15, 2026
7.70
7.78
7.36
7.62
7.62
-0.78%
338,289
3.13
Jan 14, 2026
7.66
7.74
7.48
7.68
7.68
+1.05%
170,179
1.58
Jan 13, 2026
7.76
7.88
7.30
7.60
7.60
-2.06%
237,996
2.28
Jan 12, 2026
7.36
7.90
7.36
7.76
7.76
+8.38%
507,496
5.22
Rows: