Unibap AB (SE:UNIBAP)
:UNIBAP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.20
6.24
6.10
6.16
6.16
+2.50%
96,476
0.61
Apr 09, 2026
6.00
6.01
5.90
6.01
6.01
+0.17%
60,054
0.36
Apr 08, 2026
5.69
6.14
5.60
6.00
6.00
+7.14%
220,302
1.34
Apr 07, 2026
5.60
5.88
5.47
5.60
5.60
+0.72%
138,135
0.85
Apr 06, 2026
5.56
5.62
5.40
5.56
5.56
0.00%
0
0.00
Apr 03, 2026
5.56
5.62
5.40
5.56
5.56
0.00%
0
0.00
Apr 02, 2026
5.60
5.62
5.40
5.56
5.56
-1.77%
47,670
0.29
Apr 01, 2026
5.60
5.90
5.42
5.66
5.66
+3.28%
130,379
0.79
Mar 31, 2026
5.24
5.56
5.24
5.48
5.48
+2.62%
56,775
0.35
Mar 30, 2026
5.38
5.38
5.20
5.34
5.34
-1.11%
21,456
0.13
Mar 27, 2026
5.30
5.40
5.16
5.40
5.40
+1.50%
48,804
0.30
Mar 26, 2026
5.40
5.48
5.28
5.32
5.32
-1.12%
51,449
0.31
Mar 25, 2026
5.46
5.58
5.34
5.38
5.38
-0.37%
114,527
0.69
Mar 24, 2026
5.42
5.42
5.30
5.40
5.40
-0.74%
46,548
0.28
Mar 23, 2026
5.52
5.66
5.08
5.44
5.44
-4.23%
160,072
0.97
Mar 20, 2026
5.68
5.68
5.50
5.68
5.68
-0.35%
19,167
0.12
Mar 19, 2026
5.74
5.84
5.42
5.70
5.70
-2.40%
165,457
1.02
Mar 18, 2026
5.68
6.10
5.68
5.84
5.84
+2.46%
105,512
0.65
Mar 17, 2026
5.94
5.96
5.60
5.70
5.70
-3.39%
111,770
0.69
Mar 16, 2026
5.68
6.08
5.68
5.90
5.90
+3.87%
265,029
1.68
Mar 13, 2026
5.54
5.80
5.48
5.68
5.68
+2.90%
169,677
1.09
Mar 12, 2026
5.02
5.78
5.02
5.52
5.52
+20.00%
688,286
4.74
Mar 11, 2026
4.61
4.65
4.57
4.60
4.60
-0.86%
32,916
0.23
Mar 10, 2026
4.76
4.76
4.57
4.64
4.64
-2.52%
90,789
0.63
Mar 09, 2026
4.69
4.77
4.41
4.76
4.76
+2.15%
111,385
0.78
Mar 06, 2026
4.80
4.87
4.51
4.66
4.66
-1.89%
92,149
0.65
Mar 05, 2026
4.70
4.80
4.52
4.75
4.75
+5.09%
64,406
0.46
Mar 04, 2026
4.59
4.69
4.46
4.52
4.52
-1.09%
137,219
0.98
Mar 03, 2026
4.87
4.87
4.50
4.57
4.57
-5.19%
109,998
0.79
Mar 02, 2026
4.89
4.89
4.70
4.82
4.82
+1.47%
102,776
0.75
Feb 27, 2026
4.82
4.88
4.45
4.75
4.75
-1.25%
415,404
3.17
Feb 26, 2026
4.91
4.91
4.76
4.81
4.81
-2.83%
83,288
0.63
Feb 25, 2026
4.95
5.04
4.87
4.95
4.95
-1.39%
149,747
1.15
Feb 24, 2026
4.95
5.06
4.86
5.02
5.02
+0.40%
90,756
0.70
Feb 23, 2026
5.22
5.22
4.89
5.00
5.00
-4.58%
272,677
2.15
Feb 20, 2026
5.08
5.28
5.04
5.24
5.24
+2.75%
141,178
1.13
Feb 19, 2026
5.20
5.24
5.08
5.10
5.10
-3.04%
68,776
0.55
Feb 18, 2026
5.18
5.46
5.10
5.26
5.26
-0.38%
66,443
0.54
Feb 17, 2026
5.38
5.38
5.06
5.28
5.28
-2.22%
91,558
0.74
Feb 16, 2026
5.30
5.58
5.20
5.36
5.36
-0.74%
147,758
1.20
Feb 13, 2026
5.76
5.76
5.22
5.40
5.40
-5.26%
216,588
1.80
Feb 12, 2026
6.04
6.04
5.54
5.70
5.70
-5.63%
108,114
0.91
Feb 11, 2026
6.04
6.04
5.80
6.04
6.04
-0.33%
98,050
0.82
Feb 10, 2026
5.64
6.06
4.86
6.06
6.06
+10.58%
610,702
5.46
Feb 09, 2026
5.42
5.60
5.34
5.48
5.48
+1.48%
134,496
1.12
Feb 06, 2026
5.34
5.42
5.16
5.40
5.40
-0.74%
124,394
1.03
Feb 05, 2026
5.82
5.82
5.30
5.44
5.44
-6.85%
206,640
1.65
Feb 04, 2026
5.92
5.98
5.70
5.84
5.84
-0.34%
90,220
0.71
Feb 03, 2026
6.14
6.16
5.76
5.86
5.86
-4.25%
182,221
1.45
Feb 02, 2026
6.00
6.14
5.74
6.12
6.12
+0.66%
192,724
1.48
Rows: