Education
About Us
Working with TipRanks
Follow Us
Unibap AB (SE:UNIBAP)
:UNIBAP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
6.96
7.16
6.92
7.16
7.16
+3.17%
136,066
1.42
Jan 08, 2026
6.84
6.96
6.72
6.94
6.94
+1.76%
53,126
0.55
Jan 07, 2026
6.74
6.82
6.60
6.82
6.82
-0.58%
85,837
0.89
Jan 06, 2026
6.86
6.94
6.54
6.86
6.86
0.00%
0
0.00
Jan 05, 2026
6.54
6.94
6.54
6.86
6.86
+3.94%
92,853
0.96
Jan 02, 2026
6.66
6.68
6.54
6.60
6.60
-1.49%
109,843
1.15
Dec 30, 2025
6.46
6.78
6.34
6.70
6.70
+3.40%
52,835
0.54
Dec 29, 2025
6.68
7.08
6.48
6.48
6.48
-2.70%
67,380
0.69
Dec 23, 2025
6.40
6.66
6.40
6.66
6.66
+0.91%
65,403
0.67
Dec 22, 2025
6.64
6.70
6.54
6.60
6.60
-1.49%
101,547
1.04
Dec 19, 2025
6.88
7.14
6.68
6.70
6.70
-3.74%
127,318
1.32
Dec 18, 2025
6.80
7.02
6.72
6.96
6.96
+2.05%
53,540
0.54
Dec 17, 2025
6.98
7.06
6.70
6.82
6.82
-2.29%
27,026
0.27
Dec 16, 2025
7.08
7.16
6.88
6.98
6.98
-1.69%
70,349
0.68
Dec 15, 2025
7.12
7.12
6.96
7.10
7.10
-0.28%
19,733
0.18
Dec 12, 2025
6.96
7.38
6.92
7.12
7.12
+2.89%
117,836
1.08
Dec 11, 2025
6.82
6.96
6.76
6.92
6.92
+1.76%
42,930
0.37
Dec 10, 2025
6.98
6.98
6.80
6.80
6.80
-1.16%
36,931
0.31
Dec 09, 2025
6.88
6.90
6.76
6.88
6.88
0.00%
23,973
0.20
Dec 08, 2025
6.78
6.94
6.78
6.88
6.88
+0.88%
9,888
0.08
Dec 05, 2025
6.84
6.98
6.82
6.82
6.82
-0.87%
32,705
0.27
Dec 04, 2025
6.86
6.96
6.80
6.88
6.88
+0.29%
14,437
0.12
Dec 03, 2025
6.80
6.94
6.76
6.86
6.86
+0.59%
24,651
0.19
Dec 02, 2025
6.90
6.94
6.70
6.82
6.82
-1.16%
37,719
0.30
Dec 01, 2025
6.90
6.94
6.70
6.90
6.90
-1.43%
32,227
0.25
Nov 28, 2025
6.96
7.00
6.86
7.00
7.00
+2.04%
43,783
0.34
Nov 27, 2025
6.90
7.02
6.70
6.86
6.86
-0.58%
39,126
0.30
Nov 26, 2025
7.04
7.04
6.80
6.90
6.90
-1.71%
27,611
0.21
Nov 25, 2025
7.10
7.10
6.78
7.02
7.02
-0.85%
30,705
0.23
Nov 24, 2025
7.50
7.50
6.90
7.08
7.08
-3.01%
87,598
0.63
Nov 21, 2025
7.20
7.30
6.98
7.30
7.30
+1.11%
49,711
0.35
Nov 20, 2025
7.26
7.26
7.10
7.22
7.22
+1.69%
56,801
0.40
Nov 19, 2025
7.22
7.22
6.74
7.10
7.10
-2.47%
138,156
0.96
Nov 18, 2025
7.48
7.48
6.90
7.28
7.28
+1.39%
19,233
0.13
Nov 17, 2025
7.16
7.30
7.04
7.18
7.18
+0.28%
19,957
0.12
Nov 14, 2025
7.38
7.40
7.10
7.16
7.16
-1.92%
51,953
0.32
Nov 13, 2025
7.10
7.68
7.02
7.30
7.30
+1.39%
45,219
0.28
Nov 12, 2025
6.86
7.28
6.70
7.20
7.20
+5.88%
124,787
0.77
Nov 11, 2025
6.86
6.86
6.74
6.80
6.80
0.00%
60,012
0.37
Nov 10, 2025
6.92
7.02
6.76
6.80
6.80
-0.58%
36,240
0.22
Nov 07, 2025
7.22
7.22
6.76
6.84
6.84
-4.74%
80,487
0.49
Nov 06, 2025
7.28
7.78
7.02
7.18
7.18
-0.28%
161,082
0.97
Nov 05, 2025
7.12
7.38
6.32
7.20
7.20
-10.89%
668,888
4.20
Nov 04, 2025
8.16
8.16
7.68
8.08
8.08
-0.98%
134,672
0.84
Nov 03, 2025
7.82
8.20
7.80
8.16
8.16
+5.43%
518,291
3.35
Oct 31, 2025
7.32
7.84
7.24
7.74
7.74
+6.03%
211,134
1.37
Oct 30, 2025
7.40
7.42
7.06
7.30
7.30
-2.41%
82,805
0.53
Oct 29, 2025
6.88
7.72
6.72
7.48
7.48
+17.98%
461,965
3.07
Oct 28, 2025
6.28
6.44
6.26
6.34
6.34
+1.28%
113,145
0.75
Oct 27, 2025
6.08
6.36
6.08
6.26
6.26
+2.62%
57,266
0.38
Rows: