Education
About Us
Working with TipRanks
Follow Us
Unibap AB (SE:UNIBAP)
:UNIBAP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.96
7.38
6.92
7.12
7.12
+2.89%
117,836
1.08
Dec 11, 2025
6.82
6.96
6.76
6.92
6.92
+1.76%
42,930
0.37
Dec 10, 2025
6.98
6.98
6.80
6.80
6.80
-1.16%
36,931
0.31
Dec 09, 2025
6.88
6.90
6.76
6.88
6.88
0.00%
23,973
0.20
Dec 08, 2025
6.78
6.94
6.78
6.88
6.88
+0.88%
9,888
0.08
Dec 05, 2025
6.84
6.98
6.82
6.82
6.82
-0.87%
32,705
0.27
Dec 04, 2025
6.86
6.96
6.80
6.88
6.88
+0.29%
14,437
0.12
Dec 03, 2025
6.80
6.94
6.76
6.86
6.86
+0.59%
24,651
0.19
Dec 02, 2025
6.90
6.94
6.70
6.82
6.82
-1.16%
37,719
0.30
Dec 01, 2025
6.90
6.94
6.70
6.90
6.90
-1.43%
32,227
0.25
Nov 28, 2025
6.96
7.00
6.86
7.00
7.00
+2.04%
43,783
0.34
Nov 27, 2025
6.90
7.02
6.70
6.86
6.86
-0.58%
39,126
0.30
Nov 26, 2025
7.04
7.04
6.80
6.90
6.90
-1.71%
27,611
0.21
Nov 25, 2025
7.10
7.10
6.78
7.02
7.02
-0.85%
30,705
0.23
Nov 24, 2025
7.50
7.50
6.90
7.08
7.08
-3.01%
87,598
0.63
Nov 21, 2025
7.20
7.30
6.98
7.30
7.30
+1.11%
49,711
0.35
Nov 20, 2025
7.26
7.26
7.10
7.22
7.22
+1.69%
56,801
0.40
Nov 19, 2025
7.22
7.22
6.74
7.10
7.10
-2.47%
138,156
0.96
Nov 18, 2025
7.48
7.48
6.90
7.28
7.28
+1.39%
19,233
0.13
Nov 17, 2025
7.16
7.30
7.04
7.18
7.18
+0.28%
19,957
0.12
Nov 14, 2025
7.38
7.40
7.10
7.16
7.16
-1.92%
51,953
0.32
Nov 13, 2025
7.10
7.68
7.02
7.30
7.30
+1.39%
45,219
0.28
Nov 12, 2025
6.86
7.28
6.70
7.20
7.20
+5.88%
124,787
0.77
Nov 11, 2025
6.86
6.86
6.74
6.80
6.80
0.00%
60,012
0.37
Nov 10, 2025
6.92
7.02
6.76
6.80
6.80
-0.58%
36,240
0.22
Nov 07, 2025
7.22
7.22
6.76
6.84
6.84
-4.74%
80,487
0.49
Nov 06, 2025
7.28
7.78
7.02
7.18
7.18
-0.28%
161,082
0.97
Nov 05, 2025
7.12
7.38
6.32
7.20
7.20
-10.89%
668,888
4.20
Nov 04, 2025
8.16
8.16
7.68
8.08
8.08
-0.98%
134,672
0.84
Nov 03, 2025
7.82
8.20
7.80
8.16
8.16
+5.43%
518,291
3.35
Oct 31, 2025
7.32
7.84
7.24
7.74
7.74
+6.03%
211,134
1.37
Oct 30, 2025
7.40
7.42
7.06
7.30
7.30
-2.41%
82,805
0.53
Oct 29, 2025
6.88
7.72
6.72
7.48
7.48
+17.98%
461,965
3.07
Oct 28, 2025
6.28
6.44
6.26
6.34
6.34
+1.28%
113,145
0.75
Oct 27, 2025
6.08
6.36
6.08
6.26
6.26
+2.62%
57,266
0.38
Oct 24, 2025
6.18
6.32
6.02
6.10
6.10
-2.24%
117,095
0.78
Oct 23, 2025
6.44
6.44
6.00
6.24
6.24
-0.95%
207,642
1.38
Oct 22, 2025
6.40
6.46
6.30
6.30
6.30
-1.56%
110,897
0.74
Oct 21, 2025
6.54
6.56
6.32
6.40
6.40
-1.23%
56,705
0.38
Oct 20, 2025
6.40
6.72
6.40
6.48
6.48
-0.61%
64,639
0.43
Oct 17, 2025
6.42
6.58
6.40
6.52
6.52
+2.52%
104,403
0.70
Oct 16, 2025
6.42
6.62
6.32
6.36
6.36
-0.93%
85,713
0.57
Oct 15, 2025
6.70
6.72
6.40
6.42
6.42
-4.46%
196,229
1.30
Oct 14, 2025
6.84
6.86
6.64
6.72
6.72
-2.89%
83,559
0.55
Oct 13, 2025
6.92
7.00
6.70
6.92
6.92
+0.29%
99,581
0.65
Oct 10, 2025
6.82
7.04
6.72
6.90
6.90
+4.23%
136,367
0.87
Oct 09, 2025
6.66
6.78
6.50
6.62
6.62
-0.60%
48,088
0.30
Oct 08, 2025
6.84
6.88
6.64
6.66
6.66
-1.48%
58,743
0.37
Oct 07, 2025
6.72
6.84
6.66
6.76
6.76
+0.30%
50,284
0.31
Oct 06, 2025
6.94
6.94
6.72
6.74
6.74
-1.46%
99,240
0.62
Rows: