Tourn International AB (SE:TOURN)
:TOURN
Want to see SE:TOURN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4.57
4.58
4.52
4.52
4.52
-4.64%
5,659
0.78
May 20, 2026
3.71
5.40
3.71
4.74
4.74
+24.08%
66,682
10.84
May 19, 2026
4.06
4.06
3.79
3.82
3.82
-4.50%
19,494
3.07
May 18, 2026
4.15
4.15
4.00
4.00
4.00
-3.85%
8,294
1.27
May 15, 2026
4.16
4.16
4.02
4.16
4.16
0.00%
0
0.00
May 14, 2026
4.16
4.16
4.02
4.16
4.16
0.00%
0
0.00
May 13, 2026
4.16
4.16
4.02
4.16
4.16
0.00%
0
0.00
May 12, 2026
4.18
4.18
4.00
4.16
4.16
-0.24%
3,005
0.42
May 11, 2026
4.10
4.24
4.10
4.17
4.17
-1.42%
3,998
0.56
May 08, 2026
4.23
4.30
4.23
4.23
4.23
-2.31%
8,517
1.22
May 07, 2026
4.33
4.33
4.33
4.33
4.33
-0.46%
30
<0.01
May 06, 2026
4.21
4.36
4.08
4.35
4.35
-3.55%
21,767
3.14
May 05, 2026
5.18
5.18
4.42
4.51
4.51
-12.93%
16,403
2.36
May 04, 2026
5.94
6.16
5.00
5.18
5.18
-16.18%
39,906
6.31
May 01, 2026
6.18
7.56
5.78
6.18
6.18
0.00%
0
0.00
Apr 30, 2026
7.56
7.56
5.78
6.18
6.18
-18.25%
17,361
2.72
Apr 29, 2026
7.82
7.82
7.56
7.56
7.56
-3.08%
60
<0.01
Apr 28, 2026
7.82
7.82
7.54
7.80
7.80
-3.94%
340
0.05
Apr 27, 2026
7.80
8.12
7.78
8.12
8.12
-4.47%
16,041
2.61
Apr 24, 2026
7.26
8.50
7.20
8.50
8.50
+20.40%
25,415
4.41
Apr 23, 2026
7.06
7.32
6.96
7.06
7.06
+0.57%
11,511
2.05
Apr 22, 2026
7.22
7.22
7.02
7.02
7.02
-2.77%
3,602
0.63
Apr 21, 2026
7.40
7.40
7.20
7.22
7.22
-2.43%
3,600
0.63
Apr 20, 2026
7.52
7.80
7.26
7.40
7.40
-1.33%
15,469
2.80
Apr 17, 2026
7.84
7.98
6.62
7.50
7.50
-4.34%
4,439
0.62
Apr 16, 2026
8.00
8.00
7.56
7.84
7.84
+13.62%
2,728
0.37
Apr 15, 2026
5.60
8.00
5.60
6.90
6.90
+6.81%
17,158
2.39
Apr 14, 2026
6.10
6.46
6.08
6.46
6.46
-0.31%
928
0.13
Apr 13, 2026
5.56
6.48
5.56
6.48
6.48
+5.88%
361
0.05
Apr 10, 2026
6.14
6.70
6.02
6.12
6.12
+4.79%
11,433
1.49
Apr 09, 2026
5.92
6.40
5.42
5.84
5.84
+11.45%
13,074
1.48
Apr 08, 2026
5.48
5.78
5.24
5.24
5.24
-2.24%
5,752
0.66
Apr 07, 2026
5.36
5.76
5.36
5.36
5.36
+5.93%
1,938
0.22
Apr 06, 2026
5.06
5.88
4.70
5.06
5.06
0.00%
0
0.00
Apr 03, 2026
5.06
5.88
4.70
5.06
5.06
0.00%
0
0.00
Apr 02, 2026
5.78
5.88
4.70
5.06
5.06
-1.17%
4,609
0.53
Apr 01, 2026
5.12
5.12
5.12
5.12
5.12
+0.39%
200
0.02
Mar 31, 2026
5.84
5.84
5.10
5.10
5.10
0.00%
983
0.11
Mar 30, 2026
5.10
5.80
5.10
5.10
5.10
0.00%
0
0.00
Mar 27, 2026
5.90
5.90
5.08
5.10
5.10
+0.39%
245
0.03
Mar 26, 2026
5.08
5.08
5.08
5.08
5.08
-7.64%
733
0.08
Mar 25, 2026
5.52
5.52
5.50
5.50
5.50
+1.85%
1,481
0.14
Mar 24, 2026
5.40
5.40
5.00
5.40
5.40
+5.88%
2,821
0.26
Mar 23, 2026
5.22
5.22
5.06
5.10
5.10
-6.59%
1,713
0.11
Mar 20, 2026
5.46
5.46
5.46
5.46
5.46
+12.11%
7,195
0.41
Mar 19, 2026
4.87
5.46
4.50
4.87
4.87
0.00%
0
0.00
Mar 18, 2026
4.87
5.46
4.87
4.87
4.87
0.00%
0
0.00
Mar 17, 2026
5.24
5.24
4.87
4.87
4.87
-6.70%
8,819
0.50
Mar 16, 2026
5.22
5.22
5.22
5.22
5.22
-3.33%
100
<0.01
Mar 13, 2026
5.40
6.00
5.34
5.40
5.40
0.00%
0
0.00
Rows: