Tourn International AB (SE:TOURN)
:TOURN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.48
5.78
5.24
5.24
5.24
-2.24%
5,752
0.66
Apr 07, 2026
5.36
5.76
5.36
5.36
5.36
+5.93%
1,938
0.22
Apr 06, 2026
5.06
5.88
4.70
5.06
5.06
0.00%
0
0.00
Apr 03, 2026
5.06
5.88
4.70
5.06
5.06
0.00%
0
0.00
Apr 02, 2026
5.78
5.88
4.70
5.06
5.06
-1.17%
4,609
0.53
Apr 01, 2026
5.12
5.12
5.12
5.12
5.12
+0.39%
200
0.02
Mar 31, 2026
5.84
5.84
5.10
5.10
5.10
0.00%
983
0.11
Mar 30, 2026
5.10
5.80
5.10
5.10
5.10
0.00%
0
0.00
Mar 27, 2026
5.90
5.90
5.08
5.10
5.10
+0.39%
245
0.03
Mar 26, 2026
5.08
5.08
5.08
5.08
5.08
-7.64%
733
0.08
Mar 25, 2026
5.52
5.52
5.50
5.50
5.50
+1.85%
1,481
0.14
Mar 24, 2026
5.40
5.40
5.00
5.40
5.40
+5.88%
2,821
0.26
Mar 23, 2026
5.22
5.22
5.06
5.10
5.10
-6.59%
1,713
0.11
Mar 20, 2026
5.46
5.46
5.46
5.46
5.46
+12.11%
7,195
0.41
Mar 19, 2026
4.87
5.46
4.50
4.87
4.87
0.00%
0
0.00
Mar 18, 2026
4.87
5.46
4.87
4.87
4.87
0.00%
0
0.00
Mar 17, 2026
5.24
5.24
4.87
4.87
4.87
-6.70%
8,819
0.50
Mar 16, 2026
5.22
5.22
5.22
5.22
5.22
-3.33%
100
<0.01
Mar 13, 2026
5.40
6.00
5.34
5.40
5.40
0.00%
0
0.00
Mar 12, 2026
5.40
6.00
5.34
5.40
5.40
0.00%
0
0.00
Mar 11, 2026
5.40
6.00
5.34
5.40
5.40
0.00%
0
0.00
Mar 10, 2026
5.36
6.00
5.36
5.40
5.40
+0.37%
639
0.04
Mar 09, 2026
6.50
6.50
5.38
5.38
5.38
-17.23%
133
<0.01
Mar 06, 2026
8.00
8.00
5.12
6.50
6.50
+17.33%
2,593
0.14
Mar 05, 2026
5.20
5.78
4.82
5.54
5.54
+8.63%
4,525
0.25
Mar 04, 2026
4.81
5.10
4.81
5.10
5.10
+5.15%
6,643
0.36
Mar 03, 2026
4.80
4.85
4.80
4.85
4.85
-10.52%
604
0.03
Mar 02, 2026
4.58
5.88
4.58
5.42
5.42
+5.86%
14,050
0.78
Feb 27, 2026
5.46
5.46
4.51
5.12
5.12
-3.03%
15,509
0.87
Feb 26, 2026
4.85
5.48
4.43
5.28
5.28
-9.90%
6,483
0.36
Feb 25, 2026
4.23
5.86
4.23
5.86
5.86
-0.68%
2,057
0.11
Feb 24, 2026
4.99
5.90
4.99
5.90
5.90
+13.90%
7,876
0.44
Feb 23, 2026
4.61
5.88
4.61
5.18
5.18
+4.44%
25,012
1.43
Feb 20, 2026
4.96
4.96
4.96
4.96
4.96
+6.67%
40
<0.01
Feb 19, 2026
3.75
4.77
3.75
4.65
4.65
+3.79%
31,355
1.85
Feb 18, 2026
4.25
4.48
4.25
4.48
4.48
-7.25%
20,601
1.24
Feb 17, 2026
3.72
4.83
3.72
4.83
4.83
+0.84%
35
<0.01
Feb 16, 2026
4.79
4.79
4.31
4.79
4.79
0.00%
0
0.00
Feb 13, 2026
3.71
4.79
3.71
4.79
4.79
+19.75%
30,641
1.89
Feb 12, 2026
4.83
4.83
4.00
4.00
4.00
-0.50%
6,320
0.38
Feb 11, 2026
4.00
4.02
3.84
4.02
4.02
-14.47%
7,282
0.44
Feb 10, 2026
4.70
4.70
4.00
4.70
4.70
0.00%
0
0.00
Feb 09, 2026
4.01
4.85
3.85
4.70
4.70
-0.84%
921
0.06
Feb 06, 2026
4.03
4.74
4.00
4.74
4.74
+7.24%
17,010
1.05
Feb 05, 2026
3.77
4.83
3.77
4.42
4.42
-0.67%
18,132
1.13
Feb 04, 2026
4.01
4.45
4.01
4.45
4.45
+4.71%
20
<0.01
Feb 03, 2026
4.40
4.40
4.03
4.25
4.25
-5.56%
368
0.02
Feb 02, 2026
3.71
4.50
3.71
4.50
4.50
+15.38%
19,984
1.27
Jan 30, 2026
3.90
3.90
3.71
3.90
3.90
0.00%
0
0.00
Jan 29, 2026
3.90
3.90
3.90
3.90
3.90
-2.50%
1,528
0.10
Rows: