Education
About Us
Working with TipRanks
Follow Us
Tourn International AB (SE:TOURN)
:TOURN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4.87
5.46
4.50
4.87
4.87
0.00%
0
0.00
Mar 18, 2026
4.87
5.46
4.87
4.87
4.87
0.00%
0
0.00
Mar 17, 2026
5.24
5.24
4.87
4.87
4.87
-6.70%
8,819
0.50
Mar 16, 2026
5.22
5.22
5.22
5.22
5.22
-3.33%
100
<0.01
Mar 13, 2026
5.40
6.00
5.34
5.40
5.40
0.00%
0
0.00
Mar 12, 2026
5.40
6.00
5.34
5.40
5.40
0.00%
0
0.00
Mar 11, 2026
5.40
6.00
5.34
5.40
5.40
0.00%
0
0.00
Mar 10, 2026
5.36
6.00
5.36
5.40
5.40
+0.37%
639
0.04
Mar 09, 2026
6.50
6.50
5.38
5.38
5.38
-17.23%
133
<0.01
Mar 06, 2026
8.00
8.00
5.12
6.50
6.50
+17.33%
2,593
0.14
Mar 05, 2026
5.20
5.78
4.82
5.54
5.54
+8.63%
4,525
0.25
Mar 04, 2026
4.81
5.10
4.81
5.10
5.10
+5.15%
6,643
0.36
Mar 03, 2026
4.80
4.85
4.80
4.85
4.85
-10.52%
604
0.03
Mar 02, 2026
4.58
5.88
4.58
5.42
5.42
+5.86%
14,050
0.78
Feb 27, 2026
5.46
5.46
4.51
5.12
5.12
-3.03%
15,509
0.87
Feb 26, 2026
4.85
5.48
4.43
5.28
5.28
-9.90%
6,483
0.36
Feb 25, 2026
4.23
5.86
4.23
5.86
5.86
-0.68%
2,057
0.11
Feb 24, 2026
4.99
5.90
4.99
5.90
5.90
+13.90%
7,876
0.44
Feb 23, 2026
4.61
5.88
4.61
5.18
5.18
+4.44%
25,012
1.43
Feb 20, 2026
4.96
4.96
4.96
4.96
4.96
+6.67%
40
<0.01
Feb 19, 2026
3.75
4.77
3.75
4.65
4.65
+3.79%
31,355
1.85
Feb 18, 2026
4.25
4.48
4.25
4.48
4.48
-7.25%
20,601
1.24
Feb 17, 2026
3.72
4.83
3.72
4.83
4.83
+0.84%
35
<0.01
Feb 16, 2026
4.79
4.79
4.31
4.79
4.79
0.00%
0
0.00
Feb 13, 2026
3.71
4.79
3.71
4.79
4.79
+19.75%
30,641
1.89
Feb 12, 2026
4.83
4.83
4.00
4.00
4.00
-0.50%
6,320
0.38
Feb 11, 2026
4.00
4.02
3.84
4.02
4.02
-14.47%
7,282
0.44
Feb 10, 2026
4.70
4.70
4.00
4.70
4.70
0.00%
0
0.00
Feb 09, 2026
4.01
4.85
3.85
4.70
4.70
-0.84%
921
0.06
Feb 06, 2026
4.03
4.74
4.00
4.74
4.74
+7.24%
17,010
1.05
Feb 05, 2026
3.77
4.83
3.77
4.42
4.42
-0.67%
18,132
1.13
Feb 04, 2026
4.01
4.45
4.01
4.45
4.45
+4.71%
20
<0.01
Feb 03, 2026
4.40
4.40
4.03
4.25
4.25
-5.56%
368
0.02
Feb 02, 2026
3.71
4.50
3.71
4.50
4.50
+15.38%
19,984
1.27
Jan 30, 2026
3.90
3.90
3.71
3.90
3.90
0.00%
0
0.00
Jan 29, 2026
3.90
3.90
3.90
3.90
3.90
-2.50%
1,528
0.10
Jan 28, 2026
4.00
4.00
4.00
4.00
4.00
-14.89%
100
<0.01
Jan 27, 2026
3.59
4.75
3.59
4.70
4.70
-3.69%
1,409
0.09
Jan 26, 2026
3.76
4.89
3.76
4.88
4.88
+22.00%
1,697
0.11
Jan 23, 2026
4.39
4.39
4.00
4.00
4.00
-0.25%
8,611
0.54
Jan 22, 2026
4.39
4.39
4.01
4.01
4.01
-8.66%
7,579
0.48
Jan 21, 2026
4.50
4.50
3.59
4.39
4.39
+7.07%
1,451
0.09
Jan 20, 2026
3.78
4.51
3.78
4.10
4.10
+9.04%
111,207
7.86
Jan 19, 2026
3.90
4.45
3.57
3.76
3.76
-6.00%
9,692
0.69
Jan 16, 2026
4.00
4.01
4.00
4.00
4.00
0.00%
7,803
0.56
Jan 15, 2026
4.00
4.00
4.00
4.00
4.00
-2.44%
74
<0.01
Jan 14, 2026
4.04
4.12
4.04
4.10
4.10
+2.50%
36,723
2.72
Jan 13, 2026
4.00
4.01
4.00
4.00
4.00
-3.85%
6,655
0.50
Jan 12, 2026
3.66
4.21
3.32
4.16
4.16
-7.14%
85,167
7.01
Jan 09, 2026
4.49
4.49
3.66
4.48
4.48
+1.82%
731
0.06
Rows: