Education
About Us
Working with TipRanks
Follow Us
Tourn International AB (SE:TOURN)
:TOURN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.00
4.01
4.00
4.00
4.00
0.00%
7,803
0.56
Jan 15, 2026
4.00
4.00
4.00
4.00
4.00
-2.44%
74
<0.01
Jan 14, 2026
4.04
4.12
4.04
4.10
4.10
+2.50%
36,723
2.72
Jan 13, 2026
4.00
4.01
4.00
4.00
4.00
-3.85%
6,655
0.50
Jan 12, 2026
3.66
4.21
3.32
4.16
4.16
-7.14%
85,167
7.01
Jan 09, 2026
4.49
4.49
3.66
4.48
4.48
+1.82%
731
0.06
Jan 08, 2026
4.40
4.40
4.40
4.40
4.40
-2.65%
31
<0.01
Jan 07, 2026
4.50
4.52
3.85
4.52
4.52
-9.60%
3,220
0.26
Jan 06, 2026
5.00
5.00
4.01
5.00
5.00
0.00%
0
0.00
Jan 05, 2026
4.01
5.00
4.01
5.00
5.00
+9.41%
3,584
0.29
Jan 02, 2026
4.16
4.60
3.66
4.57
4.57
-6.35%
79
<0.01
Dec 30, 2025
4.15
6.00
3.61
4.88
4.88
+17.59%
20,503
1.69
Dec 29, 2025
3.06
4.15
3.06
4.15
4.15
+9.50%
8,219
0.68
Dec 23, 2025
3.50
3.79
3.06
3.79
3.79
+8.29%
18,463
1.57
Dec 22, 2025
2.86
3.59
2.38
3.50
3.50
+17.06%
11,125
0.95
Dec 19, 2025
2.49
2.99
2.49
2.99
2.99
+3.82%
78,647
7.56
Dec 18, 2025
2.38
2.88
2.35
2.88
2.88
+20.00%
4,507
0.44
Dec 17, 2025
2.49
2.81
2.15
2.40
2.40
-6.98%
317,216
59.55
Dec 16, 2025
2.53
2.63
2.49
2.58
2.58
-17.04%
117,112
31.95
Dec 15, 2025
2.69
3.19
2.69
3.11
3.11
+15.61%
6,158
1.57
Dec 12, 2025
2.67
2.69
2.67
2.69
2.69
-14.06%
2,307
0.52
Dec 11, 2025
3.41
3.41
2.80
3.13
3.13
-2.49%
4,028
0.91
Dec 10, 2025
3.06
3.21
2.66
3.21
3.21
-1.83%
2,992
0.67
Dec 09, 2025
3.06
3.27
3.06
3.27
3.27
-3.51%
2,495
0.56
Dec 08, 2025
3.41
3.41
3.39
3.39
3.39
+3.32%
52
0.01
Dec 05, 2025
3.29
3.56
3.28
3.28
3.28
0.00%
18,956
4.38
Dec 04, 2025
3.54
3.54
3.28
3.28
3.28
+8.97%
9,022
2.13
Dec 03, 2025
3.06
3.06
2.71
3.01
3.01
-12.24%
5,298
1.25
Dec 02, 2025
2.38
3.43
2.38
3.43
3.43
-3.92%
452
0.10
Dec 01, 2025
3.57
3.57
3.57
3.57
3.57
+4.69%
280
0.06
Nov 28, 2025
2.57
3.43
2.57
3.41
3.41
-6.83%
10,841
2.45
Nov 27, 2025
2.95
3.66
2.95
3.66
3.66
+3.98%
4,279
0.95
Nov 26, 2025
3.52
3.52
2.95
3.52
3.52
0.00%
0
0.00
Nov 25, 2025
3.52
3.52
2.70
3.52
3.52
0.00%
0
0.00
Nov 24, 2025
2.11
3.75
2.11
3.52
3.52
-4.35%
16,698
3.75
Nov 21, 2025
3.68
3.68
2.01
3.68
3.68
0.00%
0
0.00
Nov 20, 2025
3.00
3.68
3.00
3.68
3.68
-3.92%
1,115
0.25
Nov 19, 2025
3.83
3.83
3.80
3.83
3.83
0.00%
0
0.00
Nov 18, 2025
3.83
3.83
3.75
3.83
3.83
0.00%
0
0.00
Nov 17, 2025
3.03
3.84
3.03
3.83
3.83
0.00%
747
0.16
Nov 14, 2025
3.84
3.84
3.83
3.83
3.83
+6.39%
384
0.08
Nov 13, 2025
3.31
3.65
3.31
3.60
3.60
-2.17%
588
0.12
Nov 12, 2025
3.01
3.81
3.01
3.68
3.68
-3.66%
3,948
0.78
Nov 11, 2025
3.82
3.82
3.01
3.82
3.82
0.00%
0
0.00
Nov 10, 2025
3.19
3.95
3.19
3.82
3.82
+1.60%
25,215
5.24
Nov 07, 2025
3.76
3.76
3.76
3.76
3.76
-1.31%
500
0.10
Nov 06, 2025
3.96
3.96
3.31
3.81
3.81
-4.75%
2,603
0.53
Nov 05, 2025
4.08
4.08
3.31
4.00
4.00
+0.76%
140
0.03
Nov 04, 2025
3.96
3.97
3.07
3.97
3.97
-1.98%
2,565
0.50
Nov 03, 2025
3.53
4.10
3.53
4.05
4.05
-1.46%
2,219
0.41
Rows: