Education
About Us
Working with TipRanks
Follow Us
Tourn International AB (SE:TOURN)
:TOURN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.50
3.79
3.06
3.79
3.79
+8.29%
18,463
1.57
Dec 22, 2025
2.86
3.59
2.38
3.50
3.50
+17.06%
11,125
0.95
Dec 19, 2025
2.49
2.99
2.49
2.99
2.99
+3.82%
78,647
7.56
Dec 18, 2025
2.38
2.88
2.35
2.88
2.88
+20.00%
4,507
0.44
Dec 17, 2025
2.49
2.81
2.15
2.40
2.40
-6.98%
317,216
59.55
Dec 16, 2025
2.53
2.63
2.49
2.58
2.58
-17.04%
117,112
31.95
Dec 15, 2025
2.69
3.19
2.69
3.11
3.11
+15.61%
6,158
1.57
Dec 12, 2025
2.67
2.69
2.67
2.69
2.69
-14.06%
2,307
0.52
Dec 11, 2025
3.41
3.41
2.80
3.13
3.13
-2.49%
4,029
0.91
Dec 10, 2025
3.06
3.21
2.66
3.21
3.21
-1.83%
2,992
0.67
Dec 09, 2025
3.06
3.27
3.06
3.27
3.27
-3.54%
2,495
0.56
Dec 08, 2025
3.41
3.41
3.39
3.39
3.39
+3.35%
52
0.01
Dec 05, 2025
3.29
3.56
3.28
3.28
3.28
0.00%
18,956
4.38
Dec 04, 2025
3.54
3.54
3.28
3.28
3.28
+8.97%
9,022
2.13
Dec 03, 2025
3.06
3.06
2.71
3.01
3.01
-12.24%
5,298
1.25
Dec 02, 2025
2.38
3.43
2.38
3.43
3.43
-3.92%
452
0.10
Dec 01, 2025
3.57
3.57
3.57
3.57
3.57
+4.69%
280
0.06
Nov 28, 2025
2.57
3.43
2.57
3.41
3.41
-6.83%
10,841
2.45
Nov 27, 2025
2.95
3.66
2.95
3.66
3.66
+3.98%
4,279
0.95
Nov 26, 2025
3.52
3.52
2.95
3.52
3.52
0.00%
0
0.00
Nov 25, 2025
3.52
3.52
2.70
3.52
3.52
0.00%
0
0.00
Nov 24, 2025
2.11
3.75
2.11
3.52
3.52
-4.35%
16,698
3.75
Nov 21, 2025
3.68
3.68
2.01
3.68
3.68
0.00%
0
0.00
Nov 20, 2025
3.00
3.68
3.00
3.68
3.68
-3.92%
1,115
0.25
Nov 19, 2025
3.83
3.83
3.80
3.83
3.83
0.00%
0
0.00
Nov 18, 2025
3.83
3.83
3.75
3.83
3.83
0.00%
0
0.00
Nov 17, 2025
3.03
3.84
3.03
3.83
3.83
0.00%
747
0.16
Nov 14, 2025
3.84
3.84
3.83
3.83
3.83
+6.39%
384
0.08
Nov 13, 2025
3.31
3.65
3.31
3.60
3.60
-2.17%
588
0.12
Nov 12, 2025
3.01
3.81
3.01
3.68
3.68
-3.66%
3,948
0.78
Nov 11, 2025
3.82
3.82
3.01
3.82
3.82
0.00%
0
0.00
Nov 10, 2025
3.19
3.95
3.19
3.82
3.82
+1.60%
25,215
5.24
Nov 07, 2025
3.76
3.76
3.76
3.76
3.76
-1.31%
500
0.10
Nov 06, 2025
3.96
3.96
3.31
3.81
3.81
-4.75%
2,603
0.53
Nov 05, 2025
4.08
4.08
3.31
4.00
4.00
+0.76%
140
0.03
Nov 04, 2025
3.96
3.97
3.07
3.97
3.97
-1.98%
2,565
0.50
Nov 03, 2025
3.53
4.10
3.53
4.05
4.05
-1.46%
2,219
0.41
Oct 31, 2025
4.11
4.11
4.11
4.11
4.11
0.00%
488
0.09
Oct 30, 2025
3.70
4.15
3.70
4.11
4.11
0.00%
2,368
0.39
Oct 29, 2025
4.14
4.14
4.11
4.11
4.11
+3.27%
1,752
0.28
Oct 28, 2025
3.83
3.98
3.76
3.98
3.98
-3.40%
10,198
1.55
Oct 27, 2025
3.85
4.15
3.85
4.12
4.12
-1.90%
1,643
0.25
Oct 24, 2025
4.03
4.43
3.86
4.20
4.20
+6.06%
8,859
1.35
Oct 23, 2025
3.87
4.03
3.87
3.96
3.96
-1.74%
3,737
0.57
Oct 22, 2025
4.37
4.37
3.98
4.03
4.03
-6.50%
1,011
0.15
Oct 21, 2025
4.32
4.32
4.08
4.31
4.31
-0.23%
2,570
0.37
Oct 20, 2025
4.44
4.44
4.16
4.32
4.32
+3.85%
196
0.03
Oct 17, 2025
4.10
4.16
4.10
4.16
4.16
-4.81%
4,351
0.57
Oct 16, 2025
4.45
4.45
4.08
4.37
4.37
+4.05%
252
0.03
Oct 15, 2025
4.40
4.40
4.08
4.20
4.20
-11.58%
190
0.02
Rows: