Tourn International AB (SE:TOURN)
:TOURN
Want to see SE:TOURN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
7.56
7.56
5.78
6.18
6.18
-18.25%
17,361
2.72
Apr 29, 2026
7.82
7.82
7.56
7.56
7.56
-3.08%
60
<0.01
Apr 28, 2026
7.82
7.82
7.54
7.80
7.80
-3.94%
340
0.05
Apr 27, 2026
7.80
8.12
7.78
8.12
8.12
-4.47%
16,041
2.61
Apr 24, 2026
7.26
8.50
7.20
8.50
8.50
+20.40%
25,415
4.41
Apr 23, 2026
7.06
7.32
6.96
7.06
7.06
+0.57%
11,511
2.05
Apr 22, 2026
7.22
7.22
7.02
7.02
7.02
-2.77%
3,602
0.63
Apr 21, 2026
7.40
7.40
7.20
7.22
7.22
-2.43%
3,600
0.63
Apr 20, 2026
7.52
7.80
7.26
7.40
7.40
-1.33%
15,469
2.80
Apr 17, 2026
7.84
7.98
6.62
7.50
7.50
-4.34%
4,439
0.62
Apr 16, 2026
8.00
8.00
7.56
7.84
7.84
+13.62%
2,728
0.37
Apr 15, 2026
5.60
8.00
5.60
6.90
6.90
+6.81%
17,158
2.39
Apr 14, 2026
6.10
6.46
6.08
6.46
6.46
-0.31%
928
0.13
Apr 13, 2026
5.56
6.48
5.56
6.48
6.48
+5.88%
361
0.05
Apr 10, 2026
6.14
6.70
6.02
6.12
6.12
+4.79%
11,433
1.49
Apr 09, 2026
5.92
6.40
5.42
5.84
5.84
+11.45%
13,074
1.48
Apr 08, 2026
5.48
5.78
5.24
5.24
5.24
-2.24%
5,752
0.66
Apr 07, 2026
5.36
5.76
5.36
5.36
5.36
+5.93%
1,938
0.22
Apr 06, 2026
5.06
5.88
4.70
5.06
5.06
0.00%
0
0.00
Apr 03, 2026
5.06
5.88
4.70
5.06
5.06
0.00%
0
0.00
Apr 02, 2026
5.78
5.88
4.70
5.06
5.06
-1.17%
4,609
0.53
Apr 01, 2026
5.12
5.12
5.12
5.12
5.12
+0.39%
200
0.02
Mar 31, 2026
5.84
5.84
5.10
5.10
5.10
0.00%
983
0.11
Mar 30, 2026
5.10
5.80
5.10
5.10
5.10
0.00%
0
0.00
Mar 27, 2026
5.90
5.90
5.08
5.10
5.10
+0.39%
245
0.03
Mar 26, 2026
5.08
5.08
5.08
5.08
5.08
-7.64%
733
0.08
Mar 25, 2026
5.52
5.52
5.50
5.50
5.50
+1.85%
1,481
0.14
Mar 24, 2026
5.40
5.40
5.00
5.40
5.40
+5.88%
2,821
0.26
Mar 23, 2026
5.22
5.22
5.06
5.10
5.10
-6.59%
1,713
0.11
Mar 20, 2026
5.46
5.46
5.46
5.46
5.46
+12.11%
7,195
0.41
Mar 19, 2026
4.87
5.46
4.50
4.87
4.87
0.00%
0
0.00
Mar 18, 2026
4.87
5.46
4.87
4.87
4.87
0.00%
0
0.00
Mar 17, 2026
5.24
5.24
4.87
4.87
4.87
-6.70%
8,819
0.50
Mar 16, 2026
5.22
5.22
5.22
5.22
5.22
-3.33%
100
<0.01
Mar 13, 2026
5.40
6.00
5.34
5.40
5.40
0.00%
0
0.00
Mar 12, 2026
5.40
6.00
5.34
5.40
5.40
0.00%
0
0.00
Mar 11, 2026
5.40
6.00
5.34
5.40
5.40
0.00%
0
0.00
Mar 10, 2026
5.36
6.00
5.36
5.40
5.40
+0.37%
639
0.04
Mar 09, 2026
6.50
6.50
5.38
5.38
5.38
-17.23%
133
<0.01
Mar 06, 2026
8.00
8.00
5.12
6.50
6.50
+17.33%
2,593
0.14
Mar 05, 2026
5.20
5.78
4.82
5.54
5.54
+8.63%
4,525
0.25
Mar 04, 2026
4.81
5.10
4.81
5.10
5.10
+5.15%
6,643
0.36
Mar 03, 2026
4.80
4.85
4.80
4.85
4.85
-10.52%
604
0.03
Mar 02, 2026
4.58
5.88
4.58
5.42
5.42
+5.86%
14,050
0.78
Feb 27, 2026
5.46
5.46
4.51
5.12
5.12
-3.03%
15,509
0.87
Feb 26, 2026
4.85
5.48
4.43
5.28
5.28
-9.90%
6,483
0.36
Feb 25, 2026
4.23
5.86
4.23
5.86
5.86
-0.68%
2,057
0.11
Feb 24, 2026
4.99
5.90
4.99
5.90
5.90
+13.90%
7,876
0.44
Feb 23, 2026
4.61
5.88
4.61
5.18
5.18
+4.44%
25,012
1.43
Feb 20, 2026
4.96
4.96
4.96
4.96
4.96
+6.67%
40
<0.01
Rows: