Education
About Us
Working with TipRanks
Follow Us
Tomra Systems ASA (SE:TOM.O)
:TOM.O
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
113.20
124.90
110.00
113.20
113.20
0.00%
0
0.00
Mar 16, 2026
113.20
124.90
110.00
113.20
113.20
0.00%
0
0.00
Mar 13, 2026
113.20
113.20
110.00
113.20
113.20
0.00%
0
0.00
Mar 12, 2026
113.20
113.20
113.20
113.20
113.20
+2.82%
500
0.49
Mar 11, 2026
113.60
113.60
110.10
110.10
110.10
-3.84%
2,143
2.13
Mar 10, 2026
112.20
114.50
112.00
114.50
114.50
-1.46%
1,490
1.44
Mar 09, 2026
113.20
116.20
110.70
116.20
116.20
+1.31%
6,179
6.58
Mar 06, 2026
117.90
117.90
114.70
114.70
114.70
-1.04%
1,250
1.01
Mar 05, 2026
115.20
115.90
115.20
115.90
115.90
-1.61%
50
0.04
Mar 04, 2026
113.80
117.80
113.50
117.80
117.80
+2.43%
6,201
5.44
Mar 03, 2026
116.80
116.80
114.10
115.00
115.00
-3.77%
3,870
3.52
Mar 02, 2026
116.30
119.50
115.00
119.50
119.50
+2.58%
185
0.17
Feb 27, 2026
116.50
116.50
116.40
116.50
116.50
-0.85%
8,223
8.44
Feb 26, 2026
117.50
119.70
110.00
117.50
117.50
0.00%
0
0.00
Feb 25, 2026
115.50
117.50
114.90
117.50
117.50
-1.67%
1,935
2.04
Feb 24, 2026
116.10
119.50
116.00
119.50
119.50
+2.05%
514
0.55
Feb 23, 2026
117.10
117.10
117.10
117.10
117.10
-1.84%
810
0.87
Feb 20, 2026
119.30
119.30
119.30
119.30
119.30
+1.62%
1,000
1.05
Feb 19, 2026
121.30
121.50
117.40
117.40
117.40
-1.10%
1,573
1.70
Feb 18, 2026
118.70
121.10
117.10
118.70
118.70
0.00%
0
0.00
Feb 17, 2026
120.30
120.30
117.20
118.70
118.70
-4.66%
543
0.59
Feb 16, 2026
122.30
127.40
121.50
127.40
127.40
+2.33%
1,202
1.15
Feb 13, 2026
123.10
124.50
120.00
124.50
124.50
-6.67%
3,946
3.97
Feb 12, 2026
136.90
136.90
133.40
133.40
133.40
+2.46%
38
0.04
Feb 11, 2026
132.50
132.50
130.10
130.20
130.20
+0.15%
1,491
1.50
Feb 10, 2026
134.10
134.70
130.70
130.70
130.70
+0.54%
526
0.50
Feb 09, 2026
131.70
131.90
129.20
130.00
130.00
+3.26%
213
0.20
Feb 06, 2026
125.90
125.90
125.90
125.90
125.90
-0.79%
197
0.19
Feb 05, 2026
126.70
126.90
123.90
126.90
126.90
+0.87%
417
0.34
Feb 04, 2026
129.40
130.20
125.80
125.80
125.80
+0.72%
236
0.18
Feb 03, 2026
125.00
127.50
120.50
124.90
124.90
-0.95%
837
0.65
Feb 02, 2026
129.00
129.00
124.50
126.10
126.10
-3.45%
1,698
1.34
Jan 30, 2026
127.40
130.60
127.40
130.60
130.60
+0.85%
665
0.52
Jan 29, 2026
129.70
131.90
129.50
129.50
129.50
-1.37%
244
0.19
Jan 28, 2026
132.30
133.00
131.30
131.30
131.30
+1.78%
3,311
2.66
Jan 27, 2026
129.00
134.00
126.00
129.00
129.00
0.00%
0
0.00
Jan 26, 2026
130.00
131.70
129.00
129.00
129.00
-0.46%
1,072
0.86
Jan 23, 2026
129.60
129.60
129.60
129.60
129.60
-0.61%
194
0.15
Jan 22, 2026
133.10
133.10
130.40
130.40
130.40
+3.00%
19
0.01
Jan 21, 2026
126.60
126.60
126.60
126.60
126.60
-1.71%
200
0.14
Jan 20, 2026
127.10
128.80
127.10
128.80
128.80
+1.10%
479
0.31
Jan 19, 2026
130.20
130.20
127.10
127.40
127.40
-6.19%
391
0.25
Jan 16, 2026
135.80
135.80
135.80
135.80
135.80
+3.74%
50
0.03
Jan 15, 2026
132.00
132.00
130.90
130.90
130.90
-1.80%
378
0.17
Jan 14, 2026
133.30
133.30
133.30
133.30
133.30
-1.77%
7
<0.01
Jan 13, 2026
136.60
137.40
135.70
135.70
135.70
-0.66%
65
0.03
Jan 12, 2026
133.60
136.60
133.60
136.60
136.60
+1.19%
390
0.15
Jan 09, 2026
133.90
135.00
133.90
135.00
135.00
-1.68%
2,553
1.01
Jan 08, 2026
136.10
139.10
134.10
137.30
137.30
-2.07%
252
0.10
Jan 07, 2026
137.10
140.20
137.10
140.20
140.20
+1.96%
337
0.13
Rows: