Education
About Us
Working with TipRanks
Follow Us
Tomra Systems ASA (SE:TOM.O)
:TOM.O
Time Period
1Y
Events
Historical Prices
Rows:
Nov 20, 2025
118.20
118.20
118.20
118.20
118.20
+0.85%
45
0.02
Nov 19, 2025
118.50
120.80
117.20
117.20
117.20
+0.17%
9,148
4.82
Nov 18, 2025
118.00
118.00
117.00
117.00
117.00
-4.18%
694
0.37
Nov 17, 2025
123.20
123.20
122.10
122.10
122.10
-2.16%
60
0.03
Nov 14, 2025
121.20
124.80
120.00
124.80
124.80
+0.81%
1,485
0.80
Nov 13, 2025
125.00
125.00
119.80
122.90
122.90
-0.73%
3,701
2.05
Nov 12, 2025
125.00
125.00
123.80
123.80
123.80
+2.15%
190
0.11
Nov 11, 2025
122.50
123.00
122.50
122.60
122.60
+1.16%
1,360
0.76
Nov 10, 2025
120.80
122.70
120.80
121.20
121.20
+2.89%
11,618
7.28
Nov 07, 2025
116.90
118.50
116.90
117.80
117.80
-2.24%
3,253
2.10
Nov 06, 2025
119.10
120.50
117.70
120.50
120.50
+1.35%
767
0.50
Nov 05, 2025
118.90
119.50
118.90
118.90
118.90
-2.22%
181
0.12
Nov 04, 2025
120.10
121.60
118.90
121.60
121.60
0.00%
1,425
0.94
Nov 03, 2025
124.00
124.00
121.60
121.60
121.60
-2.33%
306
0.20
Oct 31, 2025
128.80
128.80
124.00
124.50
124.50
-1.66%
1,277
0.86
Oct 30, 2025
126.60
126.60
126.60
126.60
126.60
-0.71%
10
<0.01
Oct 29, 2025
125.50
127.50
124.50
127.50
127.50
+0.31%
929
0.63
Oct 28, 2025
126.80
127.10
126.20
127.10
127.10
+0.39%
1,380
0.95
Oct 27, 2025
128.40
128.40
126.30
126.60
126.60
-1.33%
1,358
0.94
Oct 24, 2025
132.40
134.60
128.20
128.30
128.30
-0.77%
10,492
8.25
Oct 23, 2025
130.50
131.60
127.40
129.30
129.30
-1.82%
6,462
5.53
Oct 22, 2025
129.20
131.70
126.60
131.70
131.70
+3.78%
438
0.37
Oct 21, 2025
122.40
126.90
122.40
126.90
126.90
+5.49%
706
0.60
Oct 20, 2025
115.60
123.00
115.50
120.30
120.30
+1.35%
42,755
84.51
Oct 17, 2025
116.10
122.50
116.00
118.70
118.70
-12.40%
9,555
26.97
Oct 16, 2025
129.60
137.70
129.60
135.50
135.50
+0.67%
9,346
42.22
Oct 15, 2025
137.60
141.30
133.50
134.60
134.60
-3.99%
3,134
11.94
Oct 14, 2025
142.00
142.00
138.70
140.20
140.20
-1.68%
778
2.58
Oct 13, 2025
141.00
143.40
139.00
142.60
142.60
-0.28%
744
2.55
Oct 10, 2025
143.00
143.30
141.00
143.00
143.00
0.00%
0
0.00
Oct 09, 2025
143.10
143.10
143.00
143.00
143.00
-1.38%
571
2.02
Oct 08, 2025
145.00
145.00
145.00
145.00
145.00
-3.72%
160
0.57
Oct 07, 2025
150.60
155.00
143.10
150.60
150.60
0.00%
0
0.00
Oct 06, 2025
150.60
155.00
143.10
150.60
150.60
0.00%
0
0.00
Oct 03, 2025
152.20
152.20
150.60
150.60
150.60
-0.26%
60
0.19
Oct 02, 2025
151.00
153.20
143.00
151.00
151.00
0.00%
0
0.00
Oct 01, 2025
150.20
152.90
150.20
151.00
151.00
+0.73%
25
0.08
Sep 30, 2025
149.90
149.90
149.90
149.90
149.90
0.00%
500
1.24
Sep 29, 2025
148.80
149.90
148.80
149.90
149.90
-3.66%
44
0.11
Sep 26, 2025
155.60
155.60
143.00
155.60
155.60
0.00%
0
0.00
Sep 25, 2025
154.50
155.60
154.50
155.60
155.60
-0.19%
102
0.25
Sep 24, 2025
155.90
155.90
155.90
155.90
155.90
-1.14%
18
0.04
Sep 23, 2025
157.70
160.00
143.00
157.70
157.70
0.00%
0
0.00
Sep 22, 2025
157.70
160.00
143.00
157.70
157.70
0.00%
0
0.00
Sep 19, 2025
158.00
158.00
153.50
157.70
157.70
+0.57%
523
1.19
Sep 18, 2025
156.80
156.80
154.50
156.80
156.80
0.00%
0
0.00
Sep 17, 2025
153.00
156.80
153.00
156.80
156.80
+3.98%
598
1.39
Sep 16, 2025
150.80
150.80
150.80
150.80
150.80
+2.79%
1
<0.01
Sep 15, 2025
146.70
146.70
146.70
146.70
146.70
-4.68%
1
<0.01
Sep 12, 2025
153.90
153.90
143.00
153.90
153.90
0.00%
0
0.00
Rows: