Tomra Systems ASA (SE:TOM.O)
:TOM.O
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
122.80
122.80
122.80
122.80
122.80
+1.91%
8
<0.01
Apr 08, 2026
117.80
120.50
114.90
120.50
120.50
+5.61%
1,268
1.01
Apr 07, 2026
119.30
119.30
113.50
114.10
114.10
-2.65%
1,151
0.93
Apr 06, 2026
117.20
117.20
117.20
117.20
117.20
0.00%
0
0.00
Apr 03, 2026
117.20
117.20
117.20
117.20
117.20
0.00%
0
0.00
Apr 02, 2026
117.20
117.20
117.20
117.20
117.20
0.00%
0
0.00
Apr 01, 2026
117.20
117.20
117.20
117.20
117.20
+3.17%
50
0.04
Mar 31, 2026
115.80
115.80
113.60
113.60
113.60
+0.98%
282
0.22
Mar 30, 2026
107.80
112.50
107.80
112.50
112.50
+1.81%
440
0.35
Mar 27, 2026
110.50
113.90
107.00
110.50
110.50
0.00%
0
0.00
Mar 26, 2026
110.50
110.50
110.50
110.50
110.50
-2.90%
100
0.08
Mar 25, 2026
113.80
113.80
113.80
113.80
113.80
+3.36%
62
0.05
Mar 24, 2026
110.10
110.90
107.00
110.10
110.10
0.00%
0
0.00
Mar 23, 2026
109.50
110.10
106.00
110.10
110.10
-2.39%
1,131
0.88
Mar 20, 2026
116.60
116.60
107.80
112.80
112.80
-5.29%
17,614
17.43
Mar 19, 2026
117.00
119.10
115.50
119.10
119.10
+2.06%
1,053
1.05
Mar 18, 2026
116.00
116.70
116.00
116.70
116.70
+3.09%
101
0.10
Mar 17, 2026
113.20
124.90
110.00
113.20
113.20
0.00%
0
0.00
Mar 16, 2026
113.20
124.90
110.00
113.20
113.20
0.00%
0
0.00
Mar 13, 2026
113.20
113.20
110.00
113.20
113.20
0.00%
0
0.00
Mar 12, 2026
113.20
113.20
113.20
113.20
113.20
+2.82%
500
0.49
Mar 11, 2026
113.60
113.60
110.10
110.10
110.10
-3.84%
2,143
2.13
Mar 10, 2026
112.20
114.50
112.00
114.50
114.50
-1.46%
1,490
1.44
Mar 09, 2026
113.20
116.20
110.70
116.20
116.20
+1.31%
6,179
6.58
Mar 06, 2026
117.90
117.90
114.70
114.70
114.70
-1.04%
1,250
1.01
Mar 05, 2026
115.20
115.90
115.20
115.90
115.90
-1.61%
50
0.04
Mar 04, 2026
113.80
117.80
113.50
117.80
117.80
+2.43%
6,201
5.44
Mar 03, 2026
116.80
116.80
114.10
115.00
115.00
-3.77%
3,870
3.52
Mar 02, 2026
116.30
119.50
115.00
119.50
119.50
+2.58%
185
0.17
Feb 27, 2026
116.50
116.50
116.40
116.50
116.50
-0.85%
8,223
8.44
Feb 26, 2026
117.50
119.70
110.00
117.50
117.50
0.00%
0
0.00
Feb 25, 2026
115.50
117.50
114.90
117.50
117.50
-1.67%
1,935
2.04
Feb 24, 2026
116.10
119.50
116.00
119.50
119.50
+2.05%
514
0.55
Feb 23, 2026
117.10
117.10
117.10
117.10
117.10
-1.84%
810
0.87
Feb 20, 2026
119.30
119.30
119.30
119.30
119.30
+1.62%
1,000
1.05
Feb 19, 2026
121.30
121.50
117.40
117.40
117.40
-1.10%
1,573
1.70
Feb 18, 2026
118.70
121.10
117.10
118.70
118.70
0.00%
0
0.00
Feb 17, 2026
120.30
120.30
117.20
118.70
118.70
-4.66%
543
0.59
Feb 16, 2026
122.30
127.40
121.50
127.40
127.40
+2.33%
1,202
1.15
Feb 13, 2026
123.10
124.50
120.00
124.50
124.50
-6.67%
3,946
3.97
Feb 12, 2026
136.90
136.90
133.40
133.40
133.40
+2.46%
38
0.04
Feb 11, 2026
132.50
132.50
130.10
130.20
130.20
+0.15%
1,491
1.50
Feb 10, 2026
134.10
134.70
130.70
130.70
130.70
+0.54%
526
0.50
Feb 09, 2026
131.70
131.90
129.20
130.00
130.00
+3.26%
213
0.20
Feb 06, 2026
125.90
125.90
125.90
125.90
125.90
-0.79%
197
0.19
Feb 05, 2026
126.70
126.90
123.90
126.90
126.90
+0.87%
417
0.34
Feb 04, 2026
129.40
130.20
125.80
125.80
125.80
+0.72%
236
0.18
Feb 03, 2026
125.00
127.50
120.50
124.90
124.90
-0.95%
837
0.65
Feb 02, 2026
129.00
129.00
124.50
126.10
126.10
-3.45%
1,698
1.34
Jan 30, 2026
127.40
130.60
127.40
130.60
130.60
+0.85%
665
0.52
Rows: