Education
About Us
Working with TipRanks
Follow Us
Teneo AI AB Class B (SE:TENEO)
:TENEO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.50
0.54
0.47
0.52
0.52
-0.19%
982,004
0.65
Mar 18, 2026
0.54
0.54
0.50
0.52
0.52
-1.14%
1,476,686
0.99
Mar 17, 2026
0.54
0.57
0.51
0.53
0.53
-2.59%
1,142,847
0.77
Mar 16, 2026
0.55
0.60
0.52
0.54
0.54
0.00%
2,314,446
1.60
Mar 13, 2026
0.59
0.60
0.53
0.54
0.54
-4.42%
2,530,373
1.80
Mar 12, 2026
0.55
0.60
0.52
0.57
0.57
+4.24%
1,666,987
1.20
Mar 11, 2026
0.56
0.59
0.54
0.54
0.54
-2.87%
636,579
0.46
Mar 10, 2026
0.55
0.60
0.52
0.56
0.56
+6.29%
987,881
0.72
Mar 09, 2026
0.54
0.55
0.51
0.53
0.53
-3.31%
1,434,403
1.07
Mar 06, 2026
0.56
0.57
0.52
0.54
0.54
-3.04%
828,643
0.62
Mar 05, 2026
0.58
0.59
0.55
0.56
0.56
0.00%
1,128,992
0.86
Mar 04, 2026
0.51
0.57
0.46
0.56
0.56
+12.00%
1,321,966
1.01
Mar 03, 2026
0.60
0.60
0.49
0.50
0.50
-16.25%
3,127,508
2.46
Mar 02, 2026
0.56
0.67
0.53
0.60
0.60
+8.55%
5,950,995
5.04
Feb 27, 2026
0.49
0.56
0.47
0.55
0.55
+9.78%
1,592,757
1.37
Feb 26, 2026
0.47
0.55
0.46
0.50
0.50
+5.47%
1,198,915
1.04
Feb 25, 2026
0.50
0.50
0.44
0.48
0.48
-4.43%
1,923,523
1.71
Feb 24, 2026
0.50
0.56
0.45
0.50
0.50
-1.00%
3,130,995
2.90
Feb 23, 2026
0.48
0.60
0.48
0.50
0.50
+6.81%
10,299,930
11.15
Feb 20, 2026
0.40
0.59
0.40
0.47
0.47
+26.34%
6,643,589
8.10
Feb 19, 2026
0.36
0.47
0.32
0.37
0.37
+2.20%
1,449,819
1.81
Feb 18, 2026
0.28
0.39
0.28
0.36
0.36
+30.47%
1,518,119
1.95
Feb 17, 2026
0.27
0.31
0.27
0.28
0.28
-3.46%
301,122
0.39
Feb 16, 2026
0.26
0.31
0.26
0.29
0.29
+11.58%
828,574
1.06
Feb 13, 2026
0.26
0.27
0.25
0.26
0.26
-1.52%
109,640
0.14
Feb 12, 2026
0.26
0.26
0.26
0.26
0.26
+0.38%
373,816
0.47
Feb 11, 2026
0.26
0.28
0.25
0.26
0.26
-5.42%
662,730
0.84
Feb 10, 2026
0.29
0.29
0.27
0.28
0.28
-4.81%
265,015
0.33
Feb 09, 2026
0.31
0.31
0.27
0.29
0.29
+0.34%
365,837
0.46
Feb 06, 2026
0.29
0.29
0.28
0.29
0.29
+3.57%
537,638
0.68
Feb 05, 2026
0.28
0.29
0.27
0.28
0.28
-3.11%
859,541
1.10
Feb 04, 2026
0.29
0.29
0.27
0.29
0.29
+1.40%
604,953
0.78
Feb 03, 2026
0.28
0.29
0.27
0.29
0.29
+2.89%
459,073
0.59
Feb 02, 2026
0.30
0.30
0.26
0.28
0.28
-10.06%
2,371,807
3.20
Jan 30, 2026
0.26
0.34
0.25
0.31
0.31
+17.11%
1,439,319
1.98
Jan 29, 2026
0.26
0.28
0.25
0.26
0.26
-1.50%
2,689,256
3.83
Jan 28, 2026
0.28
0.29
0.26
0.27
0.27
-4.64%
2,345,505
3.52
Jan 27, 2026
0.31
0.32
0.27
0.28
0.28
-11.95%
2,360,814
3.73
Jan 26, 2026
0.29
0.40
0.29
0.32
0.32
+2.58%
2,289,700
3.81
Jan 23, 2026
0.45
0.45
0.22
0.31
0.31
-37.63%
15,306,740
41.99
Jan 22, 2026
0.49
0.50
0.45
0.50
0.50
-0.40%
982,558
2.65
Jan 21, 2026
0.48
0.50
0.48
0.50
0.50
+5.94%
192,952
0.50
Jan 20, 2026
0.51
0.51
0.46
0.47
0.47
-2.89%
599,267
1.48
Jan 19, 2026
0.50
0.51
0.48
0.49
0.49
-5.09%
1,070,075
2.72
Jan 16, 2026
0.54
0.54
0.50
0.51
0.51
-4.84%
136,777
0.35
Jan 15, 2026
0.50
0.54
0.50
0.54
0.54
+7.40%
91,474
0.23
Jan 14, 2026
0.58
0.58
0.50
0.50
0.50
-16.67%
760,025
1.98
Jan 13, 2026
0.59
0.60
0.57
0.60
0.60
0.00%
260,527
0.68
Jan 12, 2026
0.60
0.60
0.59
0.60
0.60
+0.84%
563,564
1.50
Jan 09, 2026
0.57
0.60
0.56
0.60
0.60
+4.57%
902,871
2.48
Rows: