Sveafastigheter AB (SE:SVEAF)
:SVEAF
Want to see SE:SVEAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
34.90
34.90
34.30
34.45
34.45
-0.86%
102,956
0.34
May 20, 2026
34.00
34.80
33.75
34.75
34.75
+0.29%
588,290
1.94
May 19, 2026
34.10
35.10
34.10
34.65
34.65
+2.21%
140,631
0.46
May 18, 2026
34.05
34.35
32.75
33.90
33.90
+2.42%
425,256
1.40
May 15, 2026
33.60
33.60
33.00
33.10
33.10
-0.45%
123,316
0.39
May 14, 2026
33.25
33.55
33.10
33.25
33.25
0.00%
0
0.00
May 13, 2026
33.40
33.55
33.10
33.25
33.25
-0.45%
39,775
0.12
May 12, 2026
33.60
33.85
33.35
33.40
33.40
-1.33%
99,289
0.31
May 11, 2026
33.30
33.95
33.05
33.85
33.85
+1.35%
235,374
0.72
May 08, 2026
33.90
33.90
33.20
33.40
33.40
-0.89%
116,593
0.36
May 07, 2026
34.05
34.15
33.50
33.70
33.70
-1.32%
121,165
0.37
May 06, 2026
33.45
34.45
33.35
34.15
34.15
+2.71%
172,429
0.52
May 05, 2026
33.35
33.65
33.10
33.25
33.25
-0.15%
120,615
0.36
May 04, 2026
33.85
33.85
33.10
33.30
33.30
-1.62%
174,303
0.52
May 01, 2026
33.85
33.95
33.70
33.85
33.85
0.00%
0
0.00
Apr 30, 2026
33.80
33.95
33.70
33.85
33.85
0.00%
47,565
0.14
Apr 29, 2026
34.10
34.10
33.50
33.85
33.85
-0.59%
158,100
0.46
Apr 28, 2026
33.70
34.35
33.50
34.05
34.05
+1.19%
238,746
0.70
Apr 27, 2026
34.35
34.55
33.65
33.65
33.65
-2.18%
131,457
0.38
Apr 24, 2026
34.65
35.40
33.85
34.40
34.40
+1.33%
440,216
1.27
Apr 23, 2026
35.35
35.40
33.70
33.95
33.95
-2.58%
2,472,560
7.97
Apr 22, 2026
35.50
35.50
34.70
34.85
34.85
-0.29%
95,864
0.31
Apr 21, 2026
36.10
36.10
34.80
34.95
34.95
-1.96%
122,404
0.39
Apr 20, 2026
36.40
36.50
35.50
35.65
35.65
-2.60%
137,061
0.43
Apr 17, 2026
36.20
37.00
36.15
36.60
36.60
+0.83%
176,656
0.56
Apr 16, 2026
35.95
36.40
35.35
36.30
36.30
+0.28%
363,314
1.16
Apr 15, 2026
36.05
36.30
35.80
36.20
36.20
+0.56%
232,570
0.75
Apr 14, 2026
34.20
36.15
34.20
36.00
36.00
+4.35%
386,832
1.25
Apr 13, 2026
34.45
34.60
34.10
34.50
34.50
-0.58%
202,032
0.66
Apr 10, 2026
34.85
35.25
34.70
34.70
34.70
-0.86%
138,284
0.45
Apr 09, 2026
35.90
35.90
34.70
35.00
35.00
-1.41%
123,251
0.40
Apr 08, 2026
35.80
36.00
35.25
35.50
35.50
+1.57%
333,406
1.10
Apr 07, 2026
35.25
35.75
34.80
34.95
34.95
-0.65%
264,720
0.87
Apr 06, 2026
35.18
35.52
35.00
35.18
35.18
0.00%
0
0.00
Apr 03, 2026
35.18
35.52
35.00
35.18
35.18
0.00%
0
0.00
Apr 02, 2026
35.52
35.52
35.00
35.18
35.18
-0.96%
94,771
0.30
Apr 01, 2026
35.26
35.92
35.26
35.52
35.52
+1.02%
159,347
0.51
Mar 31, 2026
35.30
35.92
35.16
35.16
35.16
-0.68%
377,433
1.24
Mar 30, 2026
34.02
35.54
34.02
35.40
35.40
+3.27%
341,848
1.14
Mar 27, 2026
34.34
34.38
33.70
34.28
34.28
-0.17%
227,871
0.77
Mar 26, 2026
34.92
34.94
34.18
34.34
34.34
-1.72%
120,692
0.40
Mar 25, 2026
34.66
35.68
34.64
34.94
34.94
+1.04%
287,263
0.98
Mar 24, 2026
34.68
35.28
34.50
34.58
34.58
-0.23%
201,379
0.69
Mar 23, 2026
34.52
35.38
33.56
34.66
34.66
-1.48%
524,585
1.85
Mar 20, 2026
35.68
36.24
35.16
35.18
35.18
-1.29%
609,395
2.19
Mar 19, 2026
36.56
36.56
35.56
35.64
35.64
-2.09%
288,920
1.03
Mar 18, 2026
36.98
37.14
36.26
36.40
36.40
-1.36%
263,562
0.91
Mar 17, 2026
36.64
37.00
36.30
36.90
36.90
+1.21%
677,881
2.40
Mar 16, 2026
36.52
36.56
35.90
36.46
36.46
+1.84%
556,097
2.00
Mar 13, 2026
35.88
36.16
35.48
35.80
35.80
-0.17%
232,516
0.84
Rows: