Education
About Us
Working with TipRanks
Follow Us
Stendoerren Fastigheter AB Class B (SE:STEF.B)
:STEF.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
196.50
196.50
192.00
194.50
194.50
-0.26%
39,185
0.93
Dec 19, 2025
200.00
203.00
195.00
195.00
195.00
-2.99%
391,493
10.86
Dec 18, 2025
204.00
205.00
200.00
201.00
201.00
-1.47%
8,344
0.23
Dec 17, 2025
205.00
206.00
203.00
204.00
204.00
-0.97%
7,632
0.21
Dec 16, 2025
208.00
208.00
203.00
206.00
206.00
-0.48%
15,081
0.41
Dec 15, 2025
209.00
211.00
205.00
207.00
207.00
-0.48%
22,468
0.61
Dec 12, 2025
211.00
212.00
208.00
208.00
208.00
-0.48%
8,481
0.23
Dec 11, 2025
211.00
211.00
209.00
209.00
209.00
-0.48%
4,484
0.12
Dec 10, 2025
210.00
211.00
208.00
210.00
210.00
0.00%
11,154
0.30
Dec 09, 2025
212.00
212.00
209.00
210.00
210.00
-0.94%
5,963
0.16
Dec 08, 2025
215.00
215.00
211.00
212.00
212.00
0.00%
20,251
0.56
Dec 05, 2025
214.00
215.00
211.00
212.00
212.00
-0.93%
7,131
0.20
Dec 04, 2025
211.00
216.00
211.00
214.00
214.00
+1.90%
18,529
0.51
Dec 03, 2025
212.00
214.00
206.00
210.00
210.00
-0.47%
122,128
3.55
Dec 02, 2025
218.00
218.00
207.00
211.00
211.00
-1.40%
15,342
0.45
Dec 01, 2025
215.00
216.00
212.00
214.00
214.00
-0.47%
22,514
0.65
Nov 28, 2025
216.00
216.00
210.00
215.00
215.00
-0.46%
380,792
13.35
Nov 27, 2025
213.00
217.00
211.00
216.00
216.00
+1.89%
134,646
5.09
Nov 26, 2025
205.00
213.00
202.00
212.00
212.00
+3.41%
21,757
0.83
Nov 25, 2025
198.50
205.00
195.00
205.00
205.00
+5.67%
107,752
4.38
Nov 24, 2025
188.50
194.00
188.00
194.00
194.00
+3.74%
52,659
2.19
Nov 21, 2025
185.50
187.00
182.00
187.00
187.00
+1.36%
274,638
13.78
Nov 20, 2025
186.00
187.00
184.00
184.50
184.50
0.00%
11,728
0.59
Nov 19, 2025
184.50
186.00
183.50
184.50
184.50
-0.27%
3,961
0.19
Nov 18, 2025
186.50
186.50
184.00
185.00
185.00
-1.33%
4,662
0.23
Nov 17, 2025
186.00
189.00
186.00
187.50
187.50
+0.81%
5,920
0.29
Nov 14, 2025
187.00
187.00
184.50
186.00
186.00
-0.80%
25,650
1.27
Nov 13, 2025
188.00
190.00
187.50
187.50
187.50
0.00%
10,060
0.50
Nov 12, 2025
188.50
189.00
185.50
187.50
187.50
0.00%
16,866
0.84
Nov 11, 2025
191.00
191.50
187.50
187.50
187.50
-1.83%
22,477
1.14
Nov 10, 2025
192.00
193.00
190.50
191.00
191.00
-0.52%
89,613
4.86
Nov 07, 2025
193.50
193.50
191.50
192.00
192.00
-0.52%
16,473
0.90
Nov 06, 2025
192.00
193.00
191.50
193.00
193.00
+0.26%
7,860
0.43
Nov 05, 2025
192.00
195.00
192.00
192.50
192.50
-0.77%
8,665
0.48
Nov 04, 2025
195.50
198.00
189.00
194.00
194.00
-0.51%
13,995
0.77
Nov 03, 2025
195.50
197.50
194.50
195.00
195.00
-1.02%
10,205
0.57
Oct 31, 2025
198.50
198.50
195.50
197.00
197.00
-0.76%
4,508
0.25
Oct 30, 2025
200.00
200.50
196.00
198.50
198.50
-0.75%
100,148
5.93
Oct 29, 2025
202.00
202.00
200.00
200.00
200.00
-0.99%
3,431
0.20
Oct 28, 2025
205.00
205.00
202.00
202.00
202.00
-1.46%
3,738
0.22
Oct 27, 2025
207.00
208.00
204.00
205.00
205.00
-0.97%
100,867
6.37
Oct 24, 2025
209.00
210.00
204.00
207.00
207.00
-0.48%
46,724
3.06
Oct 23, 2025
209.00
209.00
204.00
208.00
208.00
-0.48%
3,607
0.23
Oct 22, 2025
203.00
209.00
202.00
209.00
209.00
+2.96%
6,968
0.45
Oct 21, 2025
202.00
204.00
202.00
203.00
203.00
+0.50%
11,933
0.77
Oct 20, 2025
201.00
202.00
200.00
202.00
202.00
+1.00%
7,465
0.48
Oct 17, 2025
205.00
206.00
200.00
200.00
200.00
-1.96%
5,121
0.33
Oct 16, 2025
205.00
205.00
203.00
204.00
204.00
-0.49%
3,156
0.20
Oct 15, 2025
209.00
209.00
204.00
205.00
205.00
-0.49%
60,259
4.07
Oct 14, 2025
203.00
208.00
200.00
206.00
206.00
+1.98%
22,266
1.53
Rows: