Education
About Us
Working with TipRanks
Follow Us
Skane-moellan AB (SE:SKMO)
:SKMO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
58.60
58.60
54.00
54.00
54.00
-6.57%
175
0.82
Jan 30, 2026
59.00
59.00
56.80
57.80
57.80
-2.03%
456
2.21
Jan 29, 2026
57.40
59.20
57.20
59.00
59.00
+0.34%
398
1.97
Jan 28, 2026
58.80
58.80
58.80
58.80
58.80
0.00%
102
0.51
Jan 27, 2026
57.20
59.00
57.20
58.80
58.80
-1.01%
90
0.44
Jan 26, 2026
59.60
59.60
59.40
59.40
59.40
-0.67%
108
0.54
Jan 23, 2026
59.60
59.80
57.00
59.80
59.80
+0.34%
630
3.24
Jan 22, 2026
57.80
59.60
57.80
59.60
59.60
0.00%
297
1.56
Jan 21, 2026
57.20
59.60
57.20
59.60
59.60
+2.76%
25
0.13
Jan 20, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
174
0.87
Jan 19, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
102
0.51
Jan 16, 2026
58.00
58.00
58.00
58.00
58.00
+1.05%
73
0.37
Jan 15, 2026
58.00
58.00
57.40
57.40
57.40
0.00%
45
0.23
Jan 14, 2026
57.20
57.40
57.20
57.40
57.40
-2.38%
159
0.81
Jan 13, 2026
58.80
58.80
58.80
58.80
58.80
+2.80%
300
1.56
Jan 12, 2026
58.80
58.80
57.00
57.20
57.20
0.00%
232
1.23
Jan 09, 2026
57.00
57.60
57.00
57.20
57.20
-1.38%
236
1.27
Jan 08, 2026
58.00
58.00
58.00
58.00
58.00
-1.69%
20
0.11
Jan 07, 2026
57.80
59.00
57.80
59.00
59.00
+2.08%
211
1.05
Jan 06, 2026
57.80
57.80
57.80
57.80
57.80
0.00%
0
0.00
Jan 05, 2026
57.80
57.80
57.80
57.80
57.80
0.00%
6
0.03
Jan 02, 2026
58.40
58.40
57.40
57.80
57.80
-2.03%
452
2.19
Dec 30, 2025
58.00
59.00
58.00
59.00
59.00
+1.72%
52
0.25
Dec 29, 2025
57.60
58.00
57.00
58.00
58.00
+0.69%
501
2.46
Dec 23, 2025
58.00
60.20
57.60
57.60
57.60
-4.00%
443
2.19
Dec 22, 2025
60.40
60.40
57.20
60.00
60.00
0.00%
24
0.12
Dec 19, 2025
58.60
60.00
58.60
60.00
60.00
+0.33%
132
0.59
Dec 18, 2025
59.80
60.00
58.60
59.80
59.80
0.00%
0
0.00
Dec 17, 2025
59.80
59.80
59.80
59.80
59.80
+1.70%
101
0.41
Dec 16, 2025
57.00
58.80
57.00
58.80
58.80
-2.00%
98
0.40
Dec 15, 2025
59.80
60.20
59.60
60.00
60.00
+1.69%
176
0.72
Dec 12, 2025
59.00
59.00
59.00
59.00
59.00
-1.01%
52
0.21
Dec 11, 2025
58.20
59.60
56.60
59.60
59.60
+2.05%
377
1.57
Dec 10, 2025
58.40
58.40
58.40
58.40
58.40
-2.67%
10
0.04
Dec 09, 2025
59.80
60.00
59.80
60.00
60.00
+2.39%
102
0.42
Dec 08, 2025
58.80
60.80
58.60
58.60
58.60
-0.34%
675
2.88
Dec 05, 2025
60.20
60.20
58.80
58.80
58.80
-3.29%
148
0.63
Dec 04, 2025
58.40
60.80
58.40
60.80
60.80
0.00%
7
0.03
Dec 03, 2025
58.00
60.80
58.00
60.80
60.80
+2.36%
238
1.00
Dec 02, 2025
58.40
59.40
58.40
59.40
59.40
-0.34%
292
1.21
Dec 01, 2025
59.60
60.60
59.60
59.60
59.60
0.00%
0
0.00
Nov 28, 2025
59.80
60.00
59.60
59.60
59.60
-2.93%
1,315
5.85
Nov 27, 2025
61.20
61.40
61.20
61.40
61.40
+0.66%
120
0.54
Nov 26, 2025
61.00
61.00
61.00
61.00
61.00
+0.99%
117
0.51
Nov 25, 2025
57.60
60.40
57.60
60.40
60.40
-0.98%
26
0.11
Nov 24, 2025
61.40
61.40
61.00
61.00
61.00
+4.45%
1,062
4.94
Nov 21, 2025
58.40
58.40
58.40
58.40
58.40
-1.02%
10
0.05
Nov 20, 2025
59.00
61.20
58.60
59.00
59.00
0.00%
0
0.00
Nov 19, 2025
59.00
59.00
59.00
59.00
59.00
-1.01%
1
<0.01
Nov 18, 2025
61.00
61.20
59.00
59.60
59.60
-0.67%
529
2.38
Rows: