Skane-moellan AB (SE:SKMO)
:SKMO
Want to see SE:SKMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
54.00
54.00
52.00
54.00
54.00
+0.93%
729
1.26
Apr 28, 2026
52.00
53.50
52.00
53.50
53.50
+0.94%
29
0.05
Apr 27, 2026
52.00
53.00
52.00
53.00
53.00
-0.93%
104
0.18
Apr 24, 2026
54.00
54.00
53.50
53.50
53.50
-0.93%
17
0.03
Apr 23, 2026
53.50
54.00
53.50
54.00
54.00
+1.69%
352
0.60
Apr 22, 2026
54.50
54.50
53.50
54.50
53.10
+2.83%
296
0.50
Apr 21, 2026
53.00
53.00
53.00
53.00
51.64
-0.93%
96
0.16
Apr 20, 2026
55.50
55.50
53.00
53.50
52.13
0.00%
1,349
2.37
Apr 17, 2026
55.50
55.50
53.00
53.50
52.13
-2.73%
129
0.23
Apr 16, 2026
54.50
55.00
53.00
55.00
53.59
+1.85%
154
0.27
Apr 15, 2026
54.00
55.00
54.00
54.00
52.61
0.00%
0
0.00
Apr 14, 2026
54.00
56.00
51.00
54.00
52.61
-1.82%
1,258
2.28
Apr 13, 2026
55.00
56.50
55.00
55.00
53.59
+3.77%
353
0.64
Apr 10, 2026
54.50
57.00
53.00
53.00
51.64
-2.75%
135
0.25
Apr 09, 2026
52.50
55.00
52.50
54.50
53.10
+4.81%
131
0.24
Apr 08, 2026
52.50
54.50
52.00
52.00
50.66
0.00%
312
0.57
Apr 07, 2026
52.50
53.00
46.80
52.00
50.66
-4.76%
2,335
4.54
Apr 06, 2026
54.60
54.80
54.60
54.60
53.20
0.00%
0
0.00
Apr 03, 2026
54.60
54.80
54.60
54.60
53.20
0.00%
0
0.00
Apr 02, 2026
54.80
54.80
54.60
54.60
53.20
+3.80%
22
0.04
Apr 01, 2026
52.60
54.80
52.60
52.60
51.25
+1.15%
300
0.58
Mar 31, 2026
52.00
52.00
52.00
52.00
50.66
+1.56%
245
0.47
Mar 30, 2026
54.80
56.60
51.20
51.20
49.88
-6.57%
261
0.51
Mar 27, 2026
54.80
54.80
54.80
54.80
53.39
+3.01%
172
0.34
Mar 26, 2026
50.60
53.80
50.60
53.20
51.83
+4.31%
165
0.32
Mar 25, 2026
50.80
51.00
50.60
51.00
49.69
0.00%
116
0.23
Mar 24, 2026
51.80
51.80
51.00
51.00
49.69
-0.78%
20
0.04
Mar 23, 2026
51.20
51.60
51.20
51.40
50.08
-3.75%
90
0.18
Mar 20, 2026
54.00
54.00
53.40
53.40
52.03
+2.69%
101
0.20
Mar 19, 2026
52.00
54.00
51.00
52.00
50.66
0.00%
0
0.00
Mar 18, 2026
50.00
54.40
50.00
52.00
50.66
+0.39%
466
0.91
Mar 17, 2026
54.80
54.80
51.80
51.80
50.47
-1.89%
630
1.25
Mar 16, 2026
56.00
56.40
52.60
52.80
51.44
-3.30%
1,529
3.19
Mar 13, 2026
53.80
54.60
53.80
54.60
53.20
+5.81%
360
0.76
Mar 12, 2026
52.00
52.00
51.60
51.60
50.27
0.00%
16
0.03
Mar 11, 2026
52.60
53.00
51.60
51.60
50.27
+5.09%
666
1.42
Mar 10, 2026
51.80
51.80
49.10
49.10
47.84
-5.21%
667
1.44
Mar 09, 2026
50.40
52.00
50.00
51.80
50.47
+5.93%
1,064
2.38
Mar 06, 2026
50.20
50.20
48.90
48.90
47.64
-1.81%
22
0.05
Mar 05, 2026
49.90
49.90
45.10
49.80
48.52
-0.20%
423
0.94
Mar 04, 2026
50.20
50.20
47.20
49.90
48.62
+3.31%
930
2.12
Mar 03, 2026
48.30
48.30
48.30
48.30
47.06
+1.05%
5
0.01
Mar 02, 2026
48.30
48.30
45.10
47.80
46.57
-1.03%
403
0.92
Feb 27, 2026
48.90
48.90
48.30
48.30
47.06
+0.63%
73
0.17
Feb 26, 2026
46.40
48.00
45.40
48.00
46.77
+4.80%
236
0.54
Feb 25, 2026
44.10
47.70
44.10
45.80
44.62
+4.09%
326
0.72
Feb 24, 2026
46.90
53.60
43.90
44.00
42.87
-6.18%
2,846
6.95
Feb 23, 2026
51.20
51.20
46.90
46.90
45.70
0.00%
1,042
2.64
Feb 20, 2026
47.50
47.50
46.90
46.90
45.70
-1.47%
485
1.25
Feb 19, 2026
50.80
52.40
47.60
47.60
46.38
-2.86%
434
1.09
Rows: