Skane-moellan AB (SE:SKMO)
:SKMO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
52.50
54.50
52.00
52.00
52.00
0.00%
312
0.57
Apr 07, 2026
52.50
53.00
46.80
52.00
52.00
-4.76%
2,335
4.54
Apr 06, 2026
54.60
54.80
54.60
54.60
54.60
0.00%
0
0.00
Apr 03, 2026
54.60
54.80
54.60
54.60
54.60
0.00%
0
0.00
Apr 02, 2026
54.80
54.80
54.60
54.60
54.60
+3.80%
22
0.04
Apr 01, 2026
52.60
54.80
52.60
52.60
52.60
+1.15%
300
0.58
Mar 31, 2026
52.00
52.00
52.00
52.00
52.00
+1.56%
245
0.47
Mar 30, 2026
54.80
56.60
51.20
51.20
51.20
-6.57%
261
0.50
Mar 27, 2026
54.80
54.80
54.80
54.80
54.80
+3.01%
172
0.33
Mar 26, 2026
50.60
53.80
50.60
53.20
53.20
+4.31%
165
0.32
Mar 25, 2026
50.80
51.00
50.60
51.00
51.00
0.00%
116
0.22
Mar 24, 2026
51.80
51.80
51.00
51.00
51.00
-0.78%
20
0.04
Mar 23, 2026
51.20
51.60
51.20
51.40
51.40
-3.75%
90
0.17
Mar 20, 2026
54.00
54.00
53.40
53.40
53.40
+2.69%
101
0.19
Mar 19, 2026
52.00
54.00
51.00
52.00
52.00
0.00%
0
0.00
Mar 18, 2026
50.00
54.40
50.00
52.00
52.00
+0.39%
466
0.90
Mar 17, 2026
54.80
54.80
51.80
51.80
51.80
-1.89%
630
1.22
Mar 16, 2026
56.00
56.40
52.60
52.80
52.80
-3.30%
1,529
3.11
Mar 13, 2026
53.80
54.60
53.80
54.60
54.60
+5.81%
360
0.74
Mar 12, 2026
52.00
52.00
51.60
51.60
51.60
0.00%
16
0.03
Mar 11, 2026
52.60
53.00
51.60
51.60
51.60
+5.09%
666
1.36
Mar 10, 2026
51.80
51.80
49.10
49.10
49.10
-5.21%
667
1.39
Mar 09, 2026
50.40
52.00
50.00
51.80
51.80
+5.93%
1,064
2.29
Mar 06, 2026
50.20
50.20
48.90
48.90
48.90
-1.81%
22
0.05
Mar 05, 2026
49.90
49.90
45.10
49.80
49.80
-0.20%
423
0.91
Mar 04, 2026
50.20
50.20
47.20
49.90
49.90
+3.31%
930
1.98
Mar 03, 2026
48.30
48.30
48.30
48.30
48.30
+1.05%
5
0.01
Mar 02, 2026
48.30
48.30
45.10
47.80
47.80
-1.04%
403
0.86
Feb 27, 2026
48.90
48.90
48.30
48.30
48.30
+0.63%
73
0.16
Feb 26, 2026
46.40
48.00
45.40
48.00
48.00
+4.80%
236
0.49
Feb 25, 2026
44.10
47.70
44.10
45.80
45.80
+4.09%
326
0.69
Feb 24, 2026
46.90
53.60
43.90
44.00
44.00
-6.18%
2,846
6.64
Feb 23, 2026
51.20
51.20
46.90
46.90
46.90
0.00%
1,042
2.53
Feb 20, 2026
47.50
47.50
46.90
46.90
46.90
-1.47%
485
1.18
Feb 19, 2026
50.80
52.40
47.60
47.60
47.60
-2.86%
434
1.05
Feb 18, 2026
54.60
54.60
49.00
49.00
49.00
0.00%
706
1.74
Feb 17, 2026
49.20
55.00
48.30
49.00
49.00
-3.92%
1,226
3.11
Feb 16, 2026
51.00
53.00
49.90
51.40
51.40
+0.78%
785
2.04
Feb 13, 2026
55.80
55.80
47.10
51.00
51.00
-5.90%
1,791
5.01
Feb 12, 2026
54.20
54.20
52.80
54.20
54.20
-0.37%
506
1.43
Feb 11, 2026
54.60
56.80
52.40
54.40
54.40
-4.56%
2,500
7.91
Feb 10, 2026
57.40
57.40
57.00
57.00
57.00
+3.26%
265
0.83
Feb 09, 2026
55.20
55.20
54.20
55.20
55.20
+0.36%
648
2.09
Feb 06, 2026
57.40
57.40
54.20
55.00
55.00
-1.79%
619
2.05
Feb 05, 2026
58.40
58.40
56.00
56.00
56.00
-1.41%
1,252
4.45
Feb 04, 2026
59.40
63.00
54.00
56.80
56.80
0.00%
3,399
14.81
Feb 03, 2026
56.60
59.80
56.60
56.80
56.80
+5.19%
974
4.50
Feb 02, 2026
58.60
58.60
54.00
54.00
54.00
-6.57%
175
0.82
Jan 30, 2026
59.00
59.00
56.80
57.80
57.80
-2.03%
456
2.21
Jan 29, 2026
57.40
59.20
57.20
59.00
59.00
+0.34%
398
1.97
Rows: