Education
About Us
Working with TipRanks
Follow Us
Skane-moellan AB (SE:SKMO)
:SKMO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
58.80
58.80
57.00
57.20
57.20
0.00%
232
1.23
Jan 09, 2026
57.00
57.60
57.00
57.20
57.20
-1.38%
236
1.27
Jan 08, 2026
58.00
58.00
58.00
58.00
58.00
-1.69%
20
0.11
Jan 07, 2026
57.80
59.00
57.80
59.00
59.00
+2.08%
211
1.05
Jan 06, 2026
57.80
57.80
57.80
57.80
57.80
0.00%
0
0.00
Jan 05, 2026
57.80
57.80
57.80
57.80
57.80
0.00%
6
0.03
Jan 02, 2026
58.40
58.40
57.40
57.80
57.80
-2.03%
452
2.19
Dec 30, 2025
58.00
59.00
58.00
59.00
59.00
+1.72%
52
0.25
Dec 29, 2025
57.60
58.00
57.00
58.00
58.00
+0.69%
501
2.46
Dec 23, 2025
58.00
60.20
57.60
57.60
57.60
-4.00%
443
2.19
Dec 22, 2025
60.40
60.40
57.20
60.00
60.00
0.00%
24
0.12
Dec 19, 2025
58.60
60.00
58.60
60.00
60.00
+0.33%
132
0.59
Dec 18, 2025
59.80
60.00
58.60
59.80
59.80
0.00%
0
0.00
Dec 17, 2025
59.80
59.80
59.80
59.80
59.80
+1.70%
101
0.41
Dec 16, 2025
57.00
58.80
57.00
58.80
58.80
-2.00%
98
0.40
Dec 15, 2025
59.80
60.20
59.60
60.00
60.00
+1.69%
176
0.72
Dec 12, 2025
59.00
59.00
59.00
59.00
59.00
-1.01%
52
0.21
Dec 11, 2025
58.20
59.60
56.60
59.60
59.60
+2.05%
377
1.57
Dec 10, 2025
58.40
58.40
58.40
58.40
58.40
-2.67%
10
0.04
Dec 09, 2025
59.80
60.00
59.80
60.00
60.00
+2.39%
102
0.42
Dec 08, 2025
58.80
60.80
58.60
58.60
58.60
-0.34%
675
2.88
Dec 05, 2025
60.20
60.20
58.80
58.80
58.80
-3.29%
148
0.63
Dec 04, 2025
58.40
60.80
58.40
60.80
60.80
0.00%
7
0.03
Dec 03, 2025
58.00
60.80
58.00
60.80
60.80
+2.36%
238
1.00
Dec 02, 2025
58.40
59.40
58.40
59.40
59.40
-0.34%
292
1.21
Dec 01, 2025
59.60
60.60
59.60
59.60
59.60
0.00%
0
0.00
Nov 28, 2025
59.80
60.00
59.60
59.60
59.60
-2.93%
1,315
5.85
Nov 27, 2025
61.20
61.40
61.20
61.40
61.40
+0.66%
120
0.54
Nov 26, 2025
61.00
61.00
61.00
61.00
61.00
+0.99%
117
0.51
Nov 25, 2025
57.60
60.40
57.60
60.40
60.40
-0.98%
26
0.11
Nov 24, 2025
61.40
61.40
61.00
61.00
61.00
+4.45%
1,062
4.94
Nov 21, 2025
58.40
58.40
58.40
58.40
58.40
-1.02%
10
0.05
Nov 20, 2025
59.00
61.20
58.60
59.00
59.00
0.00%
0
0.00
Nov 19, 2025
59.00
59.00
59.00
59.00
59.00
-1.01%
1
<0.01
Nov 18, 2025
61.00
61.20
59.00
59.60
59.60
-0.67%
529
2.38
Nov 17, 2025
61.00
61.00
60.00
60.00
60.00
+0.33%
490
2.25
Nov 14, 2025
59.40
60.00
58.20
59.80
59.80
+0.67%
202
0.88
Nov 13, 2025
59.80
59.80
59.20
59.40
59.40
+2.06%
505
2.21
Nov 12, 2025
59.00
59.00
58.20
58.20
58.20
+1.04%
235
1.02
Nov 11, 2025
57.60
57.60
57.60
57.60
57.60
+1.41%
10
0.04
Nov 10, 2025
58.00
58.60
56.00
56.80
56.80
-3.40%
288
1.28
Nov 07, 2025
58.20
59.00
58.00
58.80
58.80
+1.38%
130
0.58
Nov 06, 2025
58.20
58.20
58.00
58.00
58.00
-3.01%
533
2.47
Nov 05, 2025
59.80
60.00
58.40
59.80
59.80
0.00%
0
0.00
Nov 04, 2025
59.80
59.80
58.40
59.80
59.80
0.00%
74
0.34
Nov 03, 2025
59.80
59.80
59.80
59.80
59.80
+2.40%
2
<0.01
Oct 31, 2025
58.20
58.40
58.20
58.40
58.40
-2.67%
121
0.51
Oct 30, 2025
60.80
60.80
58.20
60.00
60.00
+3.09%
146
0.62
Oct 29, 2025
61.00
61.00
58.20
58.20
58.20
+0.34%
14
0.06
Oct 28, 2025
58.00
58.00
58.00
58.00
58.00
-3.33%
2
<0.01
Rows: