Skane-moellan AB (SE:SKMO)
:SKMO
Want to see SE:SKMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
54.50
59.00
51.50
53.50
53.50
+4.90%
1,700
3.32
May 21, 2026
50.50
51.00
50.50
51.00
51.00
0.00%
66
0.13
May 20, 2026
51.00
51.00
51.00
51.00
51.00
-0.97%
4
<0.01
May 19, 2026
51.00
51.50
49.20
51.50
51.50
0.00%
486
0.91
May 18, 2026
52.00
52.00
51.50
51.50
51.50
+0.98%
38
0.07
May 15, 2026
55.00
55.00
48.00
51.00
51.00
-1.92%
1,610
2.99
May 14, 2026
52.00
53.00
52.00
52.00
52.00
0.00%
0
0.00
May 13, 2026
53.00
53.00
52.00
52.00
52.00
-0.95%
952
1.69
May 12, 2026
53.50
54.00
52.50
52.50
52.50
0.00%
893
1.60
May 11, 2026
54.00
55.00
52.50
52.50
52.50
0.00%
881
1.51
May 08, 2026
53.00
56.00
52.50
52.50
52.50
-2.78%
3,405
6.37
May 07, 2026
53.00
55.00
53.00
54.00
54.00
0.00%
523
0.97
May 06, 2026
55.50
55.50
52.50
54.00
54.00
+0.93%
1,488
2.85
May 05, 2026
54.00
55.50
52.00
53.50
53.50
0.00%
177
0.33
May 04, 2026
55.00
56.00
53.50
53.50
53.50
-2.73%
877
1.51
May 01, 2026
55.00
55.00
51.50
55.00
55.00
0.00%
0
0.00
Apr 30, 2026
55.00
55.00
51.50
55.00
55.00
+1.85%
946
1.62
Apr 29, 2026
54.00
54.00
52.00
54.00
54.00
+0.93%
729
1.26
Apr 28, 2026
52.00
53.50
52.00
53.50
53.50
+0.94%
29
0.05
Apr 27, 2026
52.00
53.00
52.00
53.00
53.00
-0.93%
104
0.18
Apr 24, 2026
54.00
54.00
53.50
53.50
53.50
-0.93%
17
0.03
Apr 23, 2026
53.50
54.00
53.50
54.00
54.00
+1.69%
352
0.60
Apr 22, 2026
54.50
54.50
53.50
54.50
53.10
+2.83%
296
0.50
Apr 21, 2026
53.00
53.00
53.00
53.00
51.64
-0.93%
96
0.16
Apr 20, 2026
55.50
55.50
53.00
53.50
52.13
0.00%
1,349
2.37
Apr 17, 2026
55.50
55.50
53.00
53.50
52.13
-2.73%
129
0.23
Apr 16, 2026
54.50
55.00
53.00
55.00
53.59
+1.85%
154
0.27
Apr 15, 2026
54.00
55.00
54.00
54.00
52.61
0.00%
0
0.00
Apr 14, 2026
54.00
56.00
51.00
54.00
52.61
-1.82%
1,258
2.28
Apr 13, 2026
55.00
56.50
55.00
55.00
53.59
+3.77%
353
0.64
Apr 10, 2026
54.50
57.00
53.00
53.00
51.64
-2.75%
135
0.25
Apr 09, 2026
52.50
55.00
52.50
54.50
53.10
+4.81%
131
0.24
Apr 08, 2026
52.50
54.50
52.00
52.00
50.66
0.00%
312
0.57
Apr 07, 2026
52.50
53.00
46.80
52.00
50.66
-4.76%
2,335
4.54
Apr 06, 2026
54.60
54.80
54.60
54.60
53.20
0.00%
0
0.00
Apr 03, 2026
54.60
54.80
54.60
54.60
53.20
0.00%
0
0.00
Apr 02, 2026
54.80
54.80
54.60
54.60
53.20
+3.80%
22
0.04
Apr 01, 2026
52.60
54.80
52.60
52.60
51.25
+1.15%
300
0.58
Mar 31, 2026
52.00
52.00
52.00
52.00
50.66
+1.56%
245
0.47
Mar 30, 2026
54.80
56.60
51.20
51.20
49.88
-6.57%
261
0.51
Mar 27, 2026
54.80
54.80
54.80
54.80
53.39
+3.01%
172
0.34
Mar 26, 2026
50.60
53.80
50.60
53.20
51.83
+4.31%
165
0.32
Mar 25, 2026
50.80
51.00
50.60
51.00
49.69
0.00%
116
0.23
Mar 24, 2026
51.80
51.80
51.00
51.00
49.69
-0.78%
20
0.04
Mar 23, 2026
51.20
51.60
51.20
51.40
50.08
-3.75%
90
0.18
Mar 20, 2026
54.00
54.00
53.40
53.40
52.03
+2.69%
101
0.20
Mar 19, 2026
52.00
54.00
51.00
52.00
50.66
0.00%
0
0.00
Mar 18, 2026
50.00
54.40
50.00
52.00
50.66
+0.39%
466
0.91
Mar 17, 2026
54.80
54.80
51.80
51.80
50.47
-1.89%
630
1.25
Mar 16, 2026
56.00
56.40
52.60
52.80
51.44
-3.30%
1,529
3.19
Rows: