Education
About Us
Working with TipRanks
Follow Us
Dala Energi AB (SE:SIVI)
:SIVI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
88.60
89.40
87.60
88.40
88.40
+0.91%
6,696
1.48
Feb 04, 2026
88.40
90.60
85.20
87.60
87.60
-2.23%
22,381
5.24
Feb 03, 2026
89.20
90.80
89.20
89.60
89.60
+1.59%
8,954
2.14
Feb 02, 2026
87.80
89.00
86.80
88.20
88.20
+0.46%
1,070
0.25
Jan 30, 2026
88.80
89.80
86.20
87.80
87.80
-1.13%
4,925
1.13
Jan 29, 2026
89.80
89.80
88.80
88.80
88.80
0.00%
4,017
0.93
Jan 28, 2026
89.40
90.00
88.80
88.80
88.80
0.00%
2,750
0.63
Jan 27, 2026
89.60
89.80
88.60
88.80
88.80
-0.45%
2,968
0.67
Jan 26, 2026
89.20
90.00
89.20
89.20
89.20
+0.68%
1,615
0.37
Jan 23, 2026
89.00
89.80
88.40
88.60
88.60
-0.45%
2,727
0.62
Jan 22, 2026
89.20
90.00
88.60
89.00
89.00
-0.22%
13,205
3.02
Jan 21, 2026
89.60
90.80
88.40
89.20
89.20
-0.45%
6,122
1.43
Jan 20, 2026
89.60
90.80
89.40
89.60
89.60
0.00%
337
0.08
Jan 19, 2026
89.00
90.60
89.00
89.60
89.60
-0.67%
14,672
3.58
Jan 16, 2026
89.60
90.80
89.40
90.20
90.20
0.00%
2,118
0.51
Jan 15, 2026
90.80
90.80
90.00
90.20
90.20
0.00%
3,109
0.73
Jan 14, 2026
91.00
91.00
90.00
90.20
90.20
+0.22%
4,786
1.12
Jan 13, 2026
89.40
90.60
89.40
90.00
90.00
+0.45%
1,860
0.43
Jan 12, 2026
89.80
90.40
89.00
89.60
89.60
-0.22%
6,345
1.45
Jan 09, 2026
89.00
90.60
89.00
89.80
89.80
+0.67%
9,726
2.27
Jan 08, 2026
91.00
91.00
89.00
89.20
89.20
-0.67%
8,187
1.96
Jan 07, 2026
90.60
91.40
89.20
89.80
89.80
-1.10%
10,489
2.56
Jan 06, 2026
90.80
91.80
88.80
90.80
90.80
0.00%
0
0.00
Jan 05, 2026
89.20
91.80
88.80
90.80
90.80
+1.79%
3,112
0.74
Jan 02, 2026
89.80
90.80
89.00
89.20
89.20
0.00%
3,011
0.72
Jan 01, 2026
89.20
90.60
88.60
89.20
89.20
0.00%
0
0.00
Dec 31, 2025
89.20
90.60
88.60
89.20
89.20
0.00%
0
0.00
Dec 30, 2025
90.60
90.60
88.60
89.20
89.20
-0.67%
10,750
2.32
Dec 29, 2025
90.00
91.40
89.60
89.80
89.80
-1.32%
6,928
1.50
Dec 26, 2025
91.00
91.80
89.80
91.00
91.00
0.00%
0
0.00
Dec 25, 2025
91.00
91.80
89.80
91.00
91.00
0.00%
0
0.00
Dec 24, 2025
91.00
91.80
89.80
91.00
91.00
0.00%
0
0.00
Dec 23, 2025
90.00
91.80
89.80
91.00
91.00
+1.34%
1,106
0.23
Dec 22, 2025
90.80
92.00
89.80
89.80
89.80
+0.67%
3,332
0.70
Dec 19, 2025
90.00
91.20
89.00
89.20
89.20
-1.33%
5,363
1.13
Dec 18, 2025
90.60
91.80
89.40
90.40
90.40
+1.35%
3,933
0.83
Dec 17, 2025
90.00
90.40
89.20
89.20
89.20
-0.45%
1,035
0.22
Dec 16, 2025
90.00
91.40
89.40
89.60
89.60
0.00%
3,110
0.65
Dec 15, 2025
89.60
91.40
89.40
89.60
89.60
+0.45%
1,580
0.33
Dec 12, 2025
90.20
91.60
89.00
89.20
89.20
+0.22%
4,953
1.02
Dec 11, 2025
91.20
92.00
89.00
89.00
89.00
-3.47%
1,442
0.29
Dec 10, 2025
89.80
92.20
89.80
92.20
92.20
+1.32%
2,477
0.50
Dec 09, 2025
91.40
92.80
90.20
91.00
91.00
+1.11%
4,228
0.84
Dec 08, 2025
89.20
91.20
88.20
90.00
90.00
-1.32%
6,928
1.39
Dec 05, 2025
92.20
92.80
91.20
91.20
91.20
-0.87%
1,494
0.29
Dec 04, 2025
90.40
92.00
90.20
92.00
92.00
+2.00%
2,600
0.51
Dec 03, 2025
91.60
92.60
90.20
90.20
90.20
-2.59%
3,898
0.76
Dec 02, 2025
90.80
93.20
90.80
92.60
92.60
+1.98%
4,096
0.80
Dec 01, 2025
90.80
91.80
89.60
90.80
90.80
-0.22%
3,191
0.60
Nov 28, 2025
90.00
91.80
90.00
91.00
91.00
+1.11%
6,248
1.14
Rows: