Dala Energi AB (SE:SIVI)
:SIVI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
114.80
115.80
114.00
114.00
114.00
+0.35%
4,225
0.61
Apr 07, 2026
114.00
117.00
113.60
113.60
113.60
+0.09%
13,381
1.96
Apr 06, 2026
113.50
115.00
111.50
113.50
113.50
0.00%
0
0.00
Apr 03, 2026
113.50
115.00
111.50
113.50
113.50
0.00%
0
0.00
Apr 02, 2026
111.50
115.00
111.50
113.50
113.50
+0.44%
2,994
0.43
Apr 01, 2026
114.50
115.00
111.50
113.00
113.00
-0.88%
3,225
0.46
Mar 31, 2026
114.00
115.00
111.50
114.00
114.00
+2.24%
2,846
0.41
Mar 30, 2026
107.00
116.00
107.00
111.50
111.50
+0.90%
7,991
1.17
Mar 27, 2026
107.50
110.50
107.50
110.50
110.50
+2.31%
9,757
1.43
Mar 26, 2026
107.50
108.00
106.50
108.00
108.00
+1.89%
2,282
0.33
Mar 25, 2026
106.00
108.00
105.50
106.00
106.00
+0.47%
11,698
1.74
Mar 24, 2026
105.50
108.00
104.00
105.50
105.50
+0.48%
3,969
0.60
Mar 23, 2026
103.50
106.00
103.00
105.00
105.00
-0.47%
9,812
1.51
Mar 20, 2026
105.50
105.50
104.00
105.50
105.50
0.00%
2,708
0.42
Mar 19, 2026
105.00
106.00
104.00
105.50
105.50
+0.96%
1,777
0.27
Mar 18, 2026
107.00
107.00
104.00
104.50
104.50
-2.79%
3,586
0.55
Mar 17, 2026
104.50
107.50
104.00
107.50
107.50
+3.37%
2,221
0.34
Mar 16, 2026
105.00
105.50
104.00
104.00
104.00
-0.95%
2,895
0.44
Mar 13, 2026
105.00
106.00
104.00
105.00
105.00
0.00%
2,272
0.35
Mar 12, 2026
103.00
105.00
100.50
105.00
105.00
+2.94%
5,620
0.87
Mar 11, 2026
106.50
106.50
102.00
102.00
102.00
-2.86%
5,052
0.78
Mar 10, 2026
104.00
106.00
104.00
105.00
105.00
+1.45%
3,553
0.55
Mar 09, 2026
105.50
105.50
99.60
103.50
103.50
-2.36%
11,344
1.80
Mar 06, 2026
109.50
111.00
105.00
106.00
106.00
-2.75%
7,803
1.25
Mar 05, 2026
106.50
114.50
106.00
109.00
109.00
+3.81%
14,685
2.40
Mar 04, 2026
99.80
107.50
97.00
105.00
105.00
+9.38%
28,466
5.00
Mar 03, 2026
94.40
97.80
92.20
96.00
96.00
+0.84%
38,176
7.45
Mar 02, 2026
89.40
95.80
88.20
95.20
95.20
+6.49%
35,446
7.67
Feb 27, 2026
89.20
90.80
89.20
89.40
89.40
0.00%
3,877
0.84
Feb 26, 2026
90.20
90.60
89.20
89.40
89.40
-1.32%
5,744
1.25
Feb 25, 2026
89.60
90.60
89.40
90.60
90.60
+1.57%
6,356
1.39
Feb 24, 2026
90.00
90.20
89.20
89.20
89.20
+0.22%
3,104
0.68
Feb 23, 2026
89.00
90.60
86.60
89.00
89.00
0.00%
19,311
4.31
Feb 20, 2026
89.40
90.80
87.20
89.00
89.00
-0.67%
4,453
1.00
Feb 19, 2026
89.40
90.80
89.40
89.60
89.60
+0.22%
2,436
0.55
Feb 18, 2026
90.00
90.00
89.40
89.40
89.40
-0.67%
16
<0.01
Feb 17, 2026
90.40
90.80
88.80
90.00
90.00
+0.90%
8,244
1.88
Feb 16, 2026
89.20
91.00
89.20
89.20
89.20
0.00%
4,545
1.03
Feb 13, 2026
89.40
92.00
88.80
89.20
89.20
-0.89%
4,100
0.92
Feb 12, 2026
88.00
91.40
87.00
90.00
90.00
+1.35%
11,146
2.56
Feb 11, 2026
89.00
89.00
88.20
88.80
88.80
-0.45%
1,531
0.35
Feb 10, 2026
88.20
90.00
88.00
89.20
89.20
+0.90%
628
0.14
Feb 09, 2026
89.20
89.80
87.40
88.40
88.40
-0.23%
2,324
0.53
Feb 06, 2026
89.00
89.60
88.20
88.60
88.60
+0.23%
3,112
0.71
Feb 05, 2026
88.60
89.40
87.60
88.40
88.40
+0.91%
6,696
1.48
Feb 04, 2026
88.40
90.60
85.20
87.60
87.60
-2.23%
22,381
5.24
Feb 03, 2026
89.20
90.80
89.20
89.60
89.60
+1.59%
8,954
2.14
Feb 02, 2026
87.80
89.00
86.80
88.20
88.20
+0.46%
1,070
0.25
Jan 30, 2026
88.80
89.80
86.20
87.80
87.80
-1.13%
4,925
1.13
Jan 29, 2026
89.80
89.80
88.80
88.80
88.80
0.00%
4,017
0.93
Rows: