Dala Energi AB (SE:SIVI)
:SIVI
Want to see SE:SIVI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
122.20
125.80
122.20
123.20
123.20
+2.67%
4,440
0.69
May 18, 2026
118.60
123.00
118.40
120.00
120.00
+0.67%
3,344
0.52
May 15, 2026
121.00
121.00
116.40
119.20
119.20
-2.77%
5,526
0.86
May 14, 2026
122.60
122.80
118.20
122.60
122.60
0.00%
0
0.00
May 13, 2026
118.20
122.80
118.20
122.60
122.60
+4.07%
3,798
0.58
May 12, 2026
118.00
118.00
116.40
117.80
117.80
+1.03%
769
0.11
May 11, 2026
114.80
116.60
114.60
116.60
116.60
+1.75%
1,366
0.20
May 08, 2026
114.40
116.00
114.40
114.60
114.60
-0.35%
7,480
1.14
May 07, 2026
114.20
116.40
113.60
115.00
115.00
+3.05%
12,391
1.93
May 06, 2026
112.20
116.00
111.00
111.60
111.60
+0.54%
13,633
2.18
May 05, 2026
111.60
112.60
111.00
111.00
111.00
-0.72%
2,427
0.38
May 04, 2026
110.00
111.80
110.00
111.80
111.80
+0.90%
4,775
0.72
May 01, 2026
110.80
112.40
110.00
110.80
110.80
0.00%
0
0.00
Apr 30, 2026
110.20
112.40
110.00
110.80
110.80
+0.36%
3,148
0.47
Apr 29, 2026
112.20
113.00
110.40
110.40
110.40
-1.43%
6,267
0.94
Apr 28, 2026
110.60
112.00
110.00
112.00
112.00
+1.45%
2,935
0.44
Apr 27, 2026
110.20
112.00
110.20
110.40
110.40
0.00%
1,920
0.29
Apr 24, 2026
114.40
114.40
110.00
110.40
110.40
0.00%
3,888
0.58
Apr 23, 2026
111.20
111.20
110.00
110.40
110.40
-0.36%
4,689
0.70
Apr 22, 2026
113.00
113.60
110.80
110.80
110.80
-2.64%
2,624
0.39
Apr 21, 2026
110.80
113.80
110.80
113.80
113.80
+2.89%
13,131
1.97
Apr 20, 2026
111.60
112.00
110.00
110.60
110.60
-1.60%
2,003
0.30
Apr 17, 2026
113.20
113.40
110.60
112.40
112.40
-0.88%
3,279
0.49
Apr 16, 2026
113.40
113.40
113.00
113.40
113.40
+0.35%
1,486
0.22
Apr 15, 2026
113.80
114.00
113.00
113.00
113.00
-0.35%
2,188
0.32
Apr 14, 2026
114.80
114.80
113.40
113.40
113.40
+0.18%
4,719
0.69
Apr 13, 2026
114.00
114.60
113.00
113.20
113.20
-0.70%
3,199
0.46
Apr 10, 2026
115.60
115.80
113.20
114.00
114.00
-2.40%
2,149
0.31
Apr 09, 2026
115.40
116.80
114.60
116.80
116.80
+2.46%
10,550
1.55
Apr 08, 2026
114.80
115.80
114.00
114.00
114.00
+0.35%
4,225
0.61
Apr 07, 2026
114.00
117.00
113.60
113.60
113.60
+0.09%
13,381
1.96
Apr 06, 2026
113.50
115.00
111.50
113.50
113.50
0.00%
0
0.00
Apr 03, 2026
113.50
115.00
111.50
113.50
113.50
0.00%
0
0.00
Apr 02, 2026
111.50
115.00
111.50
113.50
113.50
+0.44%
2,994
0.43
Apr 01, 2026
114.50
115.00
111.50
113.00
113.00
-0.88%
3,225
0.46
Mar 31, 2026
114.00
115.00
111.50
114.00
114.00
+2.24%
2,846
0.41
Mar 30, 2026
107.00
116.00
107.00
111.50
111.50
+0.90%
7,991
1.17
Mar 27, 2026
107.50
110.50
107.50
110.50
110.50
+2.31%
9,757
1.43
Mar 26, 2026
107.50
108.00
106.50
108.00
108.00
+1.89%
2,282
0.33
Mar 25, 2026
106.00
108.00
105.50
106.00
106.00
+0.47%
11,698
1.74
Mar 24, 2026
105.50
108.00
104.00
105.50
105.50
+0.48%
3,969
0.60
Mar 23, 2026
103.50
106.00
103.00
105.00
105.00
-0.47%
9,812
1.51
Mar 20, 2026
105.50
105.50
104.00
105.50
105.50
0.00%
2,708
0.42
Mar 19, 2026
105.00
106.00
104.00
105.50
105.50
+0.96%
1,777
0.27
Mar 18, 2026
107.00
107.00
104.00
104.50
104.50
-2.79%
3,586
0.55
Mar 17, 2026
104.50
107.50
104.00
107.50
107.50
+3.37%
2,221
0.34
Mar 16, 2026
105.00
105.50
104.00
104.00
104.00
-0.95%
2,895
0.44
Mar 13, 2026
105.00
106.00
104.00
105.00
105.00
0.00%
2,272
0.35
Mar 12, 2026
103.00
105.00
100.50
105.00
105.00
+2.94%
5,620
0.87
Mar 11, 2026
106.50
106.50
102.00
102.00
102.00
-2.86%
5,052
0.78
Rows: