Education
About Us
Working with TipRanks
Follow Us
Svenska Handelsbanken AB (SE:SHB.A)
:SHB.A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
141.30
142.75
140.40
141.00
141.00
+0.46%
5,392,196
0.94
Mar 17, 2026
139.05
141.60
138.70
140.35
140.35
+1.08%
4,999,344
0.87
Mar 16, 2026
137.00
139.20
136.45
138.85
138.85
+1.35%
4,562,821
0.79
Mar 13, 2026
136.40
138.65
135.90
137.00
137.00
+0.33%
4,526,927
0.79
Mar 12, 2026
140.00
140.05
136.10
136.55
136.55
-2.43%
8,824,948
1.54
Mar 11, 2026
140.00
140.80
139.05
139.95
139.95
-0.46%
4,705,647
0.82
Mar 10, 2026
140.85
142.05
139.75
140.60
140.60
+1.52%
6,132,684
1.07
Mar 09, 2026
138.00
139.00
135.70
138.50
138.50
-0.68%
5,956,388
1.05
Mar 06, 2026
141.45
141.65
137.95
139.45
139.45
-0.96%
6,440,717
1.15
Mar 05, 2026
142.70
143.00
140.60
140.80
140.80
-1.26%
5,059,308
0.91
Mar 04, 2026
140.00
143.40
139.65
142.60
142.60
+1.39%
7,933,341
1.44
Mar 03, 2026
141.90
142.00
138.30
140.65
140.65
-1.57%
13,139,440
2.45
Mar 02, 2026
141.65
143.55
140.30
142.90
142.90
-1.18%
8,919,942
1.69
Feb 27, 2026
145.60
146.35
144.40
144.60
144.60
-0.65%
7,512,276
1.44
Feb 26, 2026
146.45
146.85
145.00
145.55
145.55
-0.17%
5,932,524
1.14
Feb 25, 2026
143.75
146.15
143.75
145.80
145.80
+1.57%
7,196,228
1.39
Feb 24, 2026
143.65
144.00
142.30
143.55
143.55
-0.07%
6,656,044
1.30
Feb 23, 2026
144.40
145.40
143.65
143.65
143.65
-0.03%
5,893,865
1.15
Feb 20, 2026
142.00
144.25
141.65
143.70
143.70
+1.59%
16,653,520
3.35
Feb 19, 2026
142.65
143.00
141.25
141.45
141.45
-0.70%
5,499,021
1.10
Feb 18, 2026
143.05
143.90
142.30
142.45
142.45
-0.11%
6,147,084
1.23
Feb 17, 2026
141.15
142.90
140.95
142.60
142.60
+1.03%
5,389,977
1.08
Feb 16, 2026
140.15
142.10
140.15
141.15
141.15
+1.07%
4,628,005
0.93
Feb 13, 2026
141.75
143.50
139.20
139.65
139.65
-1.48%
8,978,278
1.83
Feb 12, 2026
143.75
143.95
141.70
141.75
141.75
-1.01%
6,914,193
1.42
Feb 11, 2026
143.05
144.60
142.85
143.20
143.20
+0.17%
7,353,841
1.51
Feb 10, 2026
142.55
144.15
142.50
142.95
142.95
+0.35%
6,151,834
1.28
Feb 09, 2026
142.80
143.50
141.45
142.45
142.45
+0.28%
5,609,396
1.17
Feb 06, 2026
141.50
144.20
141.50
142.05
142.05
+1.14%
10,286,620
2.19
Feb 05, 2026
146.00
146.00
140.35
140.45
140.45
-4.36%
12,771,970
2.82
Feb 04, 2026
147.15
149.70
146.15
146.85
146.85
+2.44%
15,158,440
3.48
Feb 03, 2026
143.15
144.85
142.40
143.35
143.35
+0.24%
8,780,672
2.05
Feb 02, 2026
140.20
143.10
139.40
143.00
143.00
+1.71%
4,976,600
1.17
Jan 30, 2026
141.40
142.50
140.25
140.60
140.60
-0.11%
5,283,581
1.25
Jan 29, 2026
142.35
142.55
140.00
140.75
140.75
-1.12%
5,746,921
1.37
Jan 28, 2026
143.10
143.10
141.25
142.35
142.35
-0.45%
4,147,925
0.99
Jan 27, 2026
142.00
143.25
141.50
143.00
143.00
+1.20%
4,581,258
1.10
Jan 26, 2026
140.05
142.05
139.95
141.30
141.30
+0.96%
4,550,605
1.10
Jan 23, 2026
141.45
141.50
139.70
139.95
139.95
-1.06%
3,560,319
0.86
Jan 22, 2026
141.15
142.25
140.75
141.45
141.45
+1.36%
5,042,036
1.22
Jan 21, 2026
138.10
140.05
137.45
139.55
139.55
+0.29%
4,726,514
1.14
Jan 20, 2026
138.80
139.55
137.45
139.15
139.15
-0.07%
5,231,717
1.25
Jan 19, 2026
139.00
140.75
136.95
139.25
139.25
-1.45%
6,663,756
1.57
Jan 16, 2026
141.20
141.40
140.10
141.30
141.30
+0.21%
4,184,668
0.98
Jan 15, 2026
140.00
141.45
139.70
141.00
141.00
+1.00%
4,834,730
1.14
Jan 14, 2026
138.80
139.60
138.15
139.60
139.60
+0.83%
7,596,313
1.81
Jan 13, 2026
136.40
138.70
136.40
138.45
138.45
+2.18%
6,782,126
1.62
Jan 12, 2026
135.85
136.15
134.50
135.50
135.50
-0.29%
4,046,470
0.97
Jan 09, 2026
134.35
135.90
133.65
135.90
135.90
+0.97%
4,995,187
1.20
Jan 08, 2026
132.90
134.75
132.70
134.60
134.60
+1.55%
3,957,865
0.95
Rows: