Svenska Handelsbanken AB (SE:SHB.A)
:SHB.A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
126.90
127.40
125.60
127.35
127.35
-0.27%
6,317,827
0.88
Apr 08, 2026
128.85
129.35
127.35
127.70
127.70
+2.00%
8,404,948
1.18
Apr 07, 2026
127.75
127.90
124.80
125.20
125.20
-1.34%
7,754,977
1.10
Apr 06, 2026
126.90
127.00
124.55
126.90
126.90
0.00%
0
0.00
Apr 03, 2026
126.90
127.00
124.55
126.90
126.90
0.00%
0
0.00
Apr 02, 2026
125.50
127.00
124.55
126.90
126.90
+0.83%
5,519,679
0.77
Apr 01, 2026
125.05
125.85
123.90
125.85
125.85
+2.28%
12,437,570
1.77
Mar 31, 2026
122.45
124.40
122.45
123.05
123.05
+0.86%
8,344,552
1.21
Mar 30, 2026
118.00
122.35
116.85
122.00
122.00
+2.43%
11,615,530
1.73
Mar 27, 2026
118.15
119.80
117.55
119.10
119.10
+1.23%
6,967,138
1.04
Mar 26, 2026
120.00
120.60
116.80
117.65
117.65
-2.41%
17,149,860
2.66
Mar 25, 2026
136.15
138.20
135.90
138.05
120.55
+2.15%
12,486,270
2.00
Mar 24, 2026
136.50
136.60
133.85
135.15
118.02
-0.44%
8,022,884
1.31
Mar 23, 2026
133.00
137.85
131.30
135.75
118.54
+0.33%
9,829,727
1.65
Mar 20, 2026
139.25
140.30
135.30
135.30
118.15
-2.03%
12,838,930
2.21
Mar 19, 2026
139.80
139.80
137.30
138.10
120.59
-2.06%
7,409,938
1.29
Mar 18, 2026
141.30
142.75
140.40
141.00
123.13
+0.46%
5,392,196
0.94
Mar 17, 2026
139.05
141.60
138.70
140.35
122.56
+1.08%
4,999,344
0.87
Mar 16, 2026
137.00
139.20
136.45
138.85
121.25
+1.35%
4,562,821
0.79
Mar 13, 2026
136.40
138.65
135.90
137.00
119.63
+0.33%
4,526,927
0.79
Mar 12, 2026
140.00
140.05
136.10
136.55
119.24
-2.43%
8,824,948
1.54
Mar 11, 2026
140.00
140.80
139.05
139.95
122.21
-0.46%
4,705,647
0.82
Mar 10, 2026
140.85
142.05
139.75
140.60
122.78
+1.52%
6,132,684
1.07
Mar 09, 2026
138.00
139.00
135.70
138.50
120.94
-0.68%
5,956,388
1.05
Mar 06, 2026
141.45
141.65
137.95
139.45
121.77
-0.96%
6,440,717
1.15
Mar 05, 2026
142.70
143.00
140.60
140.80
122.95
-1.26%
5,059,308
0.91
Mar 04, 2026
140.00
143.40
139.65
142.60
124.52
+1.39%
7,933,341
1.44
Mar 03, 2026
141.90
142.00
138.30
140.65
122.82
-1.57%
13,139,440
2.45
Mar 02, 2026
141.65
143.55
140.30
142.90
124.79
-1.18%
8,919,942
1.69
Feb 27, 2026
145.60
146.35
144.40
144.60
126.27
-0.65%
7,512,276
1.44
Feb 26, 2026
146.45
146.85
145.00
145.55
127.10
-0.17%
5,932,524
1.14
Feb 25, 2026
143.75
146.15
143.75
145.80
127.32
+1.57%
7,196,228
1.39
Feb 24, 2026
143.65
144.00
142.30
143.55
125.35
-0.07%
6,656,044
1.30
Feb 23, 2026
144.40
145.40
143.65
143.65
125.44
-0.03%
5,893,865
1.15
Feb 20, 2026
142.00
144.25
141.65
143.70
125.48
+1.59%
16,653,529
3.35
Feb 19, 2026
142.65
143.00
141.25
141.45
123.52
-0.70%
5,499,021
1.10
Feb 18, 2026
143.05
143.90
142.30
142.45
124.39
-0.11%
6,147,084
1.23
Feb 17, 2026
141.15
142.90
140.95
142.60
124.52
+1.03%
5,389,977
1.08
Feb 16, 2026
140.15
142.10
140.15
141.15
123.26
+1.07%
4,628,005
0.93
Feb 13, 2026
141.75
143.50
139.20
139.65
121.95
-1.48%
8,978,278
1.83
Feb 12, 2026
143.75
143.95
141.70
141.75
123.78
-1.01%
6,914,193
1.42
Feb 11, 2026
143.05
144.60
142.85
143.20
125.05
+0.18%
7,353,841
1.51
Feb 10, 2026
142.55
144.15
142.50
142.95
124.83
+0.35%
6,151,834
1.28
Feb 09, 2026
142.80
143.50
141.45
142.45
124.39
+0.28%
5,609,396
1.17
Feb 06, 2026
141.50
144.20
141.50
142.05
124.04
+1.14%
10,286,626
2.19
Feb 05, 2026
146.00
146.00
140.35
140.45
122.65
-4.36%
12,771,973
2.82
Feb 04, 2026
147.15
149.70
146.15
146.85
128.23
+2.44%
15,158,442
3.48
Feb 03, 2026
143.15
144.85
142.40
143.35
125.18
+0.25%
8,780,672
2.05
Feb 02, 2026
140.20
143.10
139.40
143.00
124.87
+1.71%
4,976,600
1.17
Jan 30, 2026
141.40
142.50
140.25
140.60
122.78
-0.11%
5,283,581
1.25
Rows: