Education
About Us
Working with TipRanks
Follow Us
Svenska Handelsbanken AB (SE:SHB.A)
:SHB.A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
141.40
142.50
140.25
140.60
140.60
-0.11%
5,283,581
1.17
Jan 29, 2026
142.35
142.55
140.00
140.75
140.75
-1.12%
5,746,921
1.29
Jan 28, 2026
143.10
143.10
141.25
142.35
142.35
-0.45%
4,147,926
0.92
Jan 27, 2026
142.00
143.25
141.50
143.00
143.00
+1.20%
4,581,258
1.01
Jan 26, 2026
140.05
142.05
139.95
141.30
141.30
+0.96%
4,550,605
0.98
Jan 23, 2026
141.45
141.50
139.70
139.95
139.95
-1.06%
3,560,319
0.76
Jan 22, 2026
141.15
142.25
140.75
141.45
141.45
+1.36%
5,042,036
1.08
Jan 21, 2026
138.10
140.05
137.45
139.55
139.55
+0.29%
4,726,514
1.02
Jan 20, 2026
138.80
139.55
137.45
139.15
139.15
-0.07%
5,231,717
1.12
Jan 19, 2026
139.00
140.75
136.95
139.25
139.25
-1.45%
6,663,756
1.44
Jan 16, 2026
141.20
141.40
140.10
141.30
141.30
+0.21%
4,184,668
0.91
Jan 15, 2026
140.00
141.45
139.70
141.00
141.00
+1.00%
4,834,730
1.05
Jan 14, 2026
138.80
139.60
138.15
139.60
139.60
+0.83%
7,596,313
1.67
Jan 13, 2026
136.40
138.70
136.40
138.45
138.45
+2.18%
6,782,126
1.51
Jan 12, 2026
135.85
136.15
134.50
135.50
135.50
-0.29%
4,046,470
0.89
Jan 09, 2026
134.35
135.90
133.65
135.90
135.90
+0.97%
4,995,187
1.11
Jan 08, 2026
132.90
134.75
132.70
134.60
134.60
+1.55%
3,957,865
0.88
Jan 07, 2026
136.30
136.95
132.15
132.55
132.55
-2.43%
8,898,564
2.01
Jan 06, 2026
135.85
136.25
134.65
135.85
135.85
0.00%
0
0.00
Jan 05, 2026
136.10
136.25
134.65
135.85
135.85
-0.07%
2,743,785
0.61
Jan 02, 2026
134.70
136.50
134.30
135.95
135.95
+1.19%
5,472,876
1.21
Dec 30, 2025
132.85
134.75
132.65
134.35
134.35
+1.17%
4,269,889
0.95
Dec 29, 2025
133.75
133.80
132.55
132.80
132.80
-0.45%
2,716,418
0.60
Dec 23, 2025
132.90
133.70
132.35
133.40
133.40
+0.72%
3,275,418
0.72
Dec 22, 2025
132.55
132.60
131.65
132.45
132.45
-0.08%
2,997,451
0.65
Dec 19, 2025
131.25
132.60
131.25
132.55
132.55
+1.03%
6,583,809
1.44
Dec 18, 2025
130.20
131.20
129.85
131.20
131.20
+0.73%
4,701,190
1.03
Dec 17, 2025
128.75
130.25
128.75
130.25
130.25
+1.24%
3,889,822
0.84
Dec 16, 2025
129.40
129.95
128.45
128.65
128.65
-0.50%
5,329,798
1.15
Dec 15, 2025
130.60
131.10
129.00
129.30
129.30
-0.61%
7,230,895
1.58
Dec 12, 2025
133.20
133.70
130.10
130.10
130.10
-2.14%
5,916,063
1.30
Dec 11, 2025
131.30
133.15
130.80
132.95
132.95
+0.95%
4,076,216
0.90
Dec 10, 2025
131.45
131.70
130.80
131.70
131.70
+0.08%
2,490,490
0.55
Dec 09, 2025
131.20
132.05
131.10
131.60
131.60
+0.30%
2,544,353
0.56
Dec 08, 2025
131.45
131.45
130.35
131.20
131.20
-0.19%
3,457,622
0.76
Dec 05, 2025
131.55
132.65
131.20
131.45
131.45
+0.27%
3,019,425
0.67
Dec 04, 2025
132.75
132.75
130.05
131.10
131.10
-0.98%
5,016,368
1.12
Dec 03, 2025
133.00
133.30
132.10
132.40
132.40
-0.11%
3,753,524
0.83
Dec 02, 2025
132.60
132.95
132.00
132.55
132.55
+0.30%
3,462,014
0.77
Dec 01, 2025
131.10
132.15
130.75
132.15
132.15
+0.95%
4,174,049
0.94
Nov 28, 2025
131.80
132.00
130.90
130.90
130.90
-0.61%
5,862,900
1.32
Nov 27, 2025
131.00
131.85
130.40
131.70
131.70
+0.53%
3,292,044
0.74
Nov 26, 2025
129.85
131.45
129.55
131.00
131.00
+1.24%
6,688,770
1.52
Nov 25, 2025
128.05
129.80
128.00
129.40
129.40
+1.17%
6,614,866
1.52
Nov 24, 2025
126.55
128.65
126.45
127.90
127.90
+1.75%
8,600,404
2.01
Nov 21, 2025
123.55
126.00
122.50
125.70
125.70
+0.96%
5,144,455
1.20
Nov 20, 2025
124.50
124.95
123.90
124.50
124.50
+0.89%
4,080,070
0.96
Nov 19, 2025
123.80
123.95
122.95
123.40
123.40
-0.44%
3,325,380
0.78
Nov 18, 2025
125.55
125.75
123.15
123.95
123.95
-2.17%
5,787,585
1.39
Nov 17, 2025
126.95
127.40
125.90
126.70
126.70
-0.20%
4,018,279
0.96
Rows: