Education
About Us
Working with TipRanks
Follow Us
Svenska Handelsbanken AB (SE:SHB.A)
:SHB.A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
133.20
133.70
130.10
130.10
130.10
-2.14%
5,916,063
1.30
Dec 11, 2025
131.30
133.15
130.80
132.95
132.95
+0.95%
4,076,216
0.90
Dec 10, 2025
131.45
131.70
130.80
131.70
131.70
+0.08%
2,490,490
0.55
Dec 09, 2025
131.20
132.05
131.10
131.60
131.60
+0.30%
2,544,353
0.56
Dec 08, 2025
131.45
131.45
130.35
131.20
131.20
-0.19%
3,457,622
0.76
Dec 05, 2025
131.55
132.65
131.20
131.45
131.45
+0.27%
3,019,425
0.67
Dec 04, 2025
132.75
132.75
130.05
131.10
131.10
-0.98%
5,016,368
1.12
Dec 03, 2025
133.00
133.30
132.10
132.40
132.40
-0.11%
3,753,524
0.83
Dec 02, 2025
132.60
132.95
132.00
132.55
132.55
+0.30%
3,462,014
0.77
Dec 01, 2025
131.10
132.15
130.75
132.15
132.15
+0.95%
4,174,050
0.94
Nov 28, 2025
131.80
132.00
130.90
130.90
130.90
-0.61%
5,862,900
1.32
Nov 27, 2025
131.00
131.85
130.40
131.70
131.70
+0.53%
3,292,044
0.74
Nov 26, 2025
129.85
131.45
129.55
131.00
131.00
+1.24%
6,688,770
1.52
Nov 25, 2025
128.05
129.80
128.00
129.40
129.40
+1.17%
6,614,866
1.52
Nov 24, 2025
126.55
128.65
126.45
127.90
127.90
+1.75%
8,600,404
2.01
Nov 21, 2025
123.55
126.00
122.50
125.70
125.70
+0.96%
5,144,455
1.20
Nov 20, 2025
124.50
124.95
123.90
124.50
124.50
+0.89%
4,080,070
0.96
Nov 19, 2025
123.80
123.95
122.95
123.40
123.40
-0.44%
3,325,380
0.78
Nov 18, 2025
125.55
125.75
123.15
123.95
123.95
-2.17%
5,787,585
1.39
Nov 17, 2025
126.95
127.40
125.90
126.70
126.70
-0.20%
4,018,279
0.96
Nov 14, 2025
128.65
128.70
125.85
126.95
126.95
-1.55%
6,841,706
1.66
Nov 13, 2025
128.95
129.50
128.65
128.95
128.95
+0.23%
3,124,396
0.76
Nov 12, 2025
127.50
129.10
127.50
128.65
128.65
+1.10%
3,719,739
0.91
Nov 11, 2025
125.95
127.35
125.80
127.25
127.25
+1.19%
4,587,539
1.12
Nov 10, 2025
125.80
126.00
125.20
125.75
125.75
+0.60%
3,081,194
0.76
Nov 07, 2025
126.50
126.85
124.15
125.00
125.00
-1.03%
4,180,958
1.03
Nov 06, 2025
125.00
126.60
124.90
126.30
126.30
+1.24%
4,479,892
1.12
Nov 05, 2025
125.20
125.30
123.90
124.75
124.75
-0.60%
3,061,192
0.77
Nov 04, 2025
124.10
125.50
123.15
125.50
125.50
+0.76%
3,692,953
0.93
Nov 03, 2025
124.25
125.30
123.65
124.55
124.55
-0.12%
3,614,418
0.91
Oct 31, 2025
124.90
125.75
124.45
124.70
124.70
-0.16%
2,208,318
0.56
Oct 30, 2025
124.10
125.15
123.80
124.90
124.90
+0.64%
3,315,537
0.84
Oct 29, 2025
123.30
124.25
122.80
124.10
124.10
+0.73%
4,589,965
1.17
Oct 28, 2025
123.35
123.40
122.75
123.20
123.20
-0.04%
2,949,660
0.75
Oct 27, 2025
122.65
123.30
121.90
123.25
123.25
+0.69%
3,951,613
1.01
Oct 24, 2025
122.40
122.50
120.65
122.40
122.40
+0.16%
5,150,381
1.33
Oct 23, 2025
126.00
126.00
122.05
122.20
122.20
-2.90%
8,610,771
2.27
Oct 22, 2025
126.90
128.00
125.05
125.85
125.85
+0.36%
10,277,890
2.80
Oct 21, 2025
124.50
125.40
124.00
125.40
125.40
+1.05%
5,710,749
1.58
Oct 20, 2025
124.50
124.50
123.35
124.10
124.10
+0.28%
3,274,775
0.90
Oct 17, 2025
122.95
124.30
122.15
123.75
123.75
-0.44%
4,470,475
1.24
Oct 16, 2025
124.95
126.30
123.85
124.30
124.30
-0.12%
6,111,278
1.71
Oct 15, 2025
124.20
125.40
124.20
124.45
124.45
+0.61%
3,727,831
1.04
Oct 14, 2025
122.70
123.95
122.20
123.70
123.70
+0.53%
3,199,974
0.87
Oct 13, 2025
123.95
124.50
122.45
123.05
123.05
-0.73%
4,333,963
1.09
Oct 10, 2025
122.65
125.10
122.55
123.95
123.95
+0.94%
4,559,478
1.15
Oct 09, 2025
121.10
123.15
121.00
122.80
122.80
+1.28%
4,313,781
1.09
Oct 08, 2025
121.85
122.45
119.50
121.25
121.25
-0.45%
6,398,123
1.62
Oct 07, 2025
121.95
122.50
121.60
121.80
121.80
-0.16%
3,588,357
0.91
Oct 06, 2025
121.80
122.85
121.20
122.00
122.00
+0.25%
4,201,773
1.07
Rows: