Solid Forsakringsaktiebolag (SE:SFAB)
:SFAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
110.80
114.00
110.80
112.80
112.80
+2.36%
45,259
2.05
Apr 09, 2026
109.60
112.80
109.60
110.20
110.20
+0.73%
33,833
1.54
Apr 08, 2026
111.60
111.80
109.00
109.40
109.40
+1.67%
34,550
1.59
Apr 07, 2026
106.80
111.60
106.40
107.60
107.60
+1.70%
44,513
2.09
Apr 06, 2026
105.80
107.00
105.80
105.80
105.80
0.00%
0
0.00
Apr 03, 2026
105.80
107.00
105.80
105.80
105.80
0.00%
0
0.00
Apr 02, 2026
106.80
107.00
105.80
105.80
105.80
-0.75%
17,144
0.80
Apr 01, 2026
106.40
106.60
106.00
106.60
106.60
+1.33%
37,468
1.76
Mar 31, 2026
104.80
106.80
104.60
105.20
105.20
+0.57%
19,810
0.95
Mar 30, 2026
106.20
106.20
104.20
104.60
104.60
-0.95%
23,085
1.12
Mar 27, 2026
106.40
106.40
105.40
105.60
105.60
-0.56%
16,038
0.78
Mar 26, 2026
106.00
106.60
105.00
106.20
106.20
+0.19%
20,930
1.01
Mar 25, 2026
105.80
107.20
105.40
106.00
106.00
+1.53%
8,866
0.43
Mar 24, 2026
105.80
105.80
103.80
104.40
104.40
-0.95%
14,916
0.73
Mar 23, 2026
103.20
106.20
100.60
105.40
105.40
+0.57%
44,476
2.25
Mar 20, 2026
107.00
107.40
103.60
104.80
104.80
-2.24%
30,472
1.55
Mar 19, 2026
109.20
110.20
107.00
107.20
107.20
-2.72%
33,825
1.74
Mar 18, 2026
112.40
114.60
110.00
110.20
110.20
-1.78%
29,377
1.50
Mar 17, 2026
109.20
112.80
108.60
112.20
112.20
+3.13%
40,819
2.14
Mar 16, 2026
106.40
109.80
105.00
108.80
108.80
+2.84%
18,938
0.98
Mar 13, 2026
107.20
107.20
105.20
105.80
105.80
-0.56%
10,754
0.55
Mar 12, 2026
106.80
108.00
105.80
106.40
106.40
-0.93%
18,722
0.96
Mar 11, 2026
106.80
108.00
106.20
107.40
107.40
+1.13%
23,437
1.19
Mar 10, 2026
105.20
107.40
105.00
106.20
106.20
+1.53%
10,004
0.50
Mar 09, 2026
104.40
105.40
102.40
104.60
104.60
-1.13%
19,841
0.99
Mar 06, 2026
106.00
107.20
104.60
105.80
105.80
-0.19%
16,157
0.80
Mar 05, 2026
104.40
107.00
104.40
106.00
106.00
+1.92%
10,834
0.53
Mar 04, 2026
101.60
106.00
101.60
104.00
104.00
+1.76%
31,059
1.55
Mar 03, 2026
107.40
107.40
102.00
102.20
102.20
-4.31%
26,951
1.35
Mar 02, 2026
107.20
108.60
106.00
106.80
106.80
-1.48%
10,546
0.52
Feb 27, 2026
109.00
111.00
107.80
108.40
108.40
-0.55%
28,807
1.44
Feb 26, 2026
107.60
110.00
107.40
109.00
109.00
+1.68%
15,193
0.76
Feb 25, 2026
106.00
108.40
105.80
107.20
107.20
+2.10%
17,114
0.75
Feb 24, 2026
103.80
106.20
103.00
105.00
105.00
+1.55%
12,323
0.54
Feb 23, 2026
105.40
107.00
103.00
103.40
103.40
-1.71%
31,575
1.39
Feb 20, 2026
104.60
107.00
104.00
105.20
105.20
+1.54%
28,947
1.28
Feb 19, 2026
103.40
104.80
103.00
103.60
103.60
+1.17%
15,972
0.70
Feb 18, 2026
103.00
104.60
101.80
102.40
102.40
+0.39%
15,852
0.70
Feb 17, 2026
102.20
103.60
100.40
102.00
102.00
-0.20%
23,641
1.05
Feb 16, 2026
103.60
105.60
102.00
102.20
102.20
-1.54%
22,273
1.00
Feb 13, 2026
101.00
104.00
99.60
103.80
103.80
+2.77%
26,232
1.19
Feb 12, 2026
100.80
102.80
100.00
101.00
101.00
+1.10%
20,504
0.93
Feb 11, 2026
98.70
104.00
98.00
99.90
99.90
+1.22%
45,460
2.12
Feb 10, 2026
91.10
99.50
91.10
98.70
98.70
+11.15%
61,252
2.97
Feb 09, 2026
90.70
91.00
88.50
88.80
88.80
-1.44%
16,676
0.80
Feb 06, 2026
89.40
91.60
88.00
90.10
90.10
+0.78%
23,185
1.12
Feb 05, 2026
91.80
91.80
89.00
89.40
89.40
-2.30%
14,562
0.71
Feb 04, 2026
91.90
91.90
90.60
91.50
91.50
-0.11%
14,171
0.68
Feb 03, 2026
91.90
92.60
90.70
91.60
91.60
-0.22%
17,402
0.84
Feb 02, 2026
92.20
92.30
90.60
91.80
91.80
-0.33%
17,374
0.84
Rows: