Education
About Us
Working with TipRanks
Follow Us
Senzime AB (SE:SEZI)
:SEZI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5.40
5.40
5.19
5.26
5.26
-0.75%
331,548
1.06
Dec 22, 2025
5.15
5.49
5.15
5.30
5.30
-0.93%
242,255
0.77
Dec 19, 2025
5.49
5.49
5.33
5.35
5.35
-3.95%
140,685
0.43
Dec 18, 2025
5.55
5.69
5.26
5.57
5.57
+2.39%
280,056
0.84
Dec 17, 2025
5.86
5.95
5.44
5.44
5.44
+0.74%
622,126
1.86
Dec 16, 2025
5.30
5.46
5.21
5.40
5.40
+2.47%
93,008
0.26
Dec 15, 2025
5.29
5.51
5.20
5.27
5.27
+0.76%
182,485
0.49
Dec 12, 2025
5.16
5.36
5.07
5.23
5.23
+0.97%
141,393
0.37
Dec 11, 2025
4.99
5.32
4.98
5.18
5.18
+2.37%
206,068
0.53
Dec 10, 2025
5.18
5.22
4.97
5.06
5.06
-2.32%
156,417
0.40
Dec 09, 2025
4.84
5.24
4.81
5.18
5.18
+7.69%
742,674
1.87
Dec 08, 2025
4.77
4.83
4.74
4.81
4.81
+0.84%
69,018
0.17
Dec 05, 2025
4.85
4.86
4.75
4.77
4.77
-1.14%
126,741
0.31
Dec 04, 2025
4.86
4.95
4.83
4.83
4.83
-1.13%
78,142
0.19
Dec 03, 2025
4.86
5.00
4.80
4.88
4.88
+1.14%
51,684
0.12
Dec 02, 2025
5.12
5.15
4.82
4.83
4.83
-4.08%
213,825
0.48
Dec 01, 2025
5.35
5.35
5.01
5.03
5.03
-5.81%
214,339
0.47
Nov 28, 2025
4.95
5.34
4.78
5.34
5.34
+8.76%
1,064,491
2.38
Nov 27, 2025
4.83
4.96
4.81
4.91
4.91
+0.61%
216,092
0.48
Nov 26, 2025
5.21
5.21
4.85
4.88
4.88
-5.97%
389,856
0.86
Nov 25, 2025
5.21
5.38
5.09
5.19
5.19
+2.57%
360,584
0.79
Nov 24, 2025
4.95
5.12
4.95
5.06
5.06
+2.33%
72,690
0.16
Nov 21, 2025
5.00
5.14
4.85
4.95
4.95
-2.66%
140,144
0.30
Nov 20, 2025
4.96
5.12
4.94
5.08
5.08
+2.63%
158,165
0.34
Nov 19, 2025
4.98
5.19
4.91
4.95
4.95
-1.20%
288,023
0.62
Nov 18, 2025
5.25
5.32
4.97
5.01
5.01
-4.57%
260,938
0.56
Nov 17, 2025
5.20
5.30
5.05
5.25
5.25
+2.74%
147,821
0.32
Nov 14, 2025
5.29
5.35
5.11
5.11
5.11
-3.95%
267,879
0.58
Nov 13, 2025
5.38
5.55
5.28
5.32
5.32
-1.30%
138,702
0.30
Nov 12, 2025
5.24
5.39
5.22
5.39
5.39
+3.26%
338,889
0.72
Nov 11, 2025
5.46
5.48
5.19
5.22
5.22
-3.33%
327,246
0.70
Nov 10, 2025
5.40
5.67
5.37
5.40
5.40
0.00%
276,453
0.59
Nov 07, 2025
5.51
5.51
5.27
5.40
5.40
-2.17%
373,178
0.78
Nov 06, 2025
5.61
5.70
5.29
5.52
5.52
-0.36%
258,510
0.54
Nov 05, 2025
5.61
5.77
5.40
5.54
5.54
-1.42%
248,395
0.51
Nov 04, 2025
5.79
5.80
5.53
5.62
5.62
-3.60%
292,562
0.59
Nov 03, 2025
5.99
5.99
5.66
5.83
5.83
-1.85%
375,202
0.76
Oct 31, 2025
6.16
6.18
5.94
5.94
5.94
-3.57%
95,253
0.18
Oct 30, 2025
6.03
6.24
5.91
6.16
6.16
+2.67%
685,372
1.29
Oct 29, 2025
5.89
6.10
5.25
6.00
6.00
+1.69%
1,415,595
2.72
Oct 28, 2025
6.00
6.00
5.83
5.90
5.90
0.00%
322,408
0.61
Oct 27, 2025
5.93
6.10
5.81
5.90
5.90
-0.51%
352,389
0.67
Oct 24, 2025
5.76
6.03
5.65
5.93
5.93
+2.07%
374,236
0.71
Oct 23, 2025
5.83
5.83
5.65
5.81
5.81
-0.17%
351,178
0.66
Oct 22, 2025
5.82
5.85
5.76
5.82
5.82
0.00%
73,350
0.14
Oct 21, 2025
5.74
5.85
5.73
5.82
5.82
-0.68%
104,610
0.19
Oct 20, 2025
5.80
5.92
5.76
5.86
5.86
-0.34%
119,180
0.21
Oct 17, 2025
5.72
5.98
5.72
5.88
5.88
+0.17%
351,082
0.62
Oct 16, 2025
5.90
5.93
5.75
5.87
5.87
-0.51%
493,214
0.87
Oct 15, 2025
5.89
5.93
5.70
5.90
5.90
+1.37%
228,647
0.39
Rows: