Senzime AB (SE:SEZI)
:SEZI
Want to see SE:SEZI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.56
4.65
4.53
4.64
4.64
+1.42%
33,997
0.14
May 21, 2026
4.56
4.70
4.56
4.57
4.57
+0.44%
47,418
0.20
May 20, 2026
4.60
4.70
4.50
4.55
4.55
-0.44%
143,456
0.60
May 19, 2026
4.49
4.60
4.40
4.57
4.57
+2.58%
137,051
0.57
May 18, 2026
4.45
4.55
4.38
4.46
4.46
+0.22%
79,880
0.32
May 15, 2026
4.51
4.55
4.38
4.45
4.45
-1.00%
273,361
1.12
May 14, 2026
4.49
4.65
4.48
4.49
4.49
0.00%
0
0.00
May 13, 2026
4.65
4.65
4.48
4.49
4.49
-0.99%
108,907
0.44
May 12, 2026
4.65
4.70
4.54
4.54
4.54
-1.73%
381,398
1.56
May 11, 2026
4.72
4.72
4.58
4.62
4.62
-0.22%
50,661
0.20
May 08, 2026
4.62
4.85
4.59
4.63
4.63
+0.11%
153,404
0.62
May 07, 2026
4.58
4.73
4.55
4.62
4.62
+0.76%
226,174
0.91
May 06, 2026
4.54
4.70
4.44
4.59
4.59
+1.33%
156,806
0.63
May 05, 2026
4.60
4.65
4.48
4.53
4.53
-0.77%
243,007
0.98
May 04, 2026
4.69
4.80
4.53
4.56
4.56
-3.70%
406,715
1.68
May 01, 2026
4.74
4.80
4.63
4.74
4.74
0.00%
0
0.00
Apr 30, 2026
4.80
4.80
4.63
4.74
4.74
+1.83%
133,426
0.54
Apr 29, 2026
4.55
4.69
4.53
4.65
4.65
+2.20%
193,959
0.79
Apr 28, 2026
4.74
4.95
4.50
4.55
4.55
-3.19%
351,359
1.44
Apr 27, 2026
4.89
5.00
4.70
4.70
4.70
-4.67%
183,795
0.75
Apr 24, 2026
4.83
5.50
4.75
4.93
4.93
+1.96%
667,531
2.78
Apr 23, 2026
4.77
4.95
4.75
4.84
4.84
+1.58%
218,529
0.92
Apr 22, 2026
4.90
4.99
4.70
4.76
4.76
-15.90%
1,108,822
5.00
Apr 21, 2026
5.81
5.88
5.66
5.66
5.66
-2.58%
254,740
1.15
Apr 20, 2026
5.73
6.00
5.56
5.81
5.81
+5.64%
479,111
2.18
Apr 17, 2026
5.60
5.64
5.40
5.50
5.50
0.00%
241,905
1.11
Apr 16, 2026
5.23
5.67
5.10
5.50
5.50
+6.59%
269,214
1.25
Apr 15, 2026
4.60
5.32
4.60
5.16
5.16
+7.61%
545,758
2.60
Apr 14, 2026
4.58
4.81
4.50
4.80
4.80
+4.92%
235,393
1.13
Apr 13, 2026
4.58
4.98
4.42
4.57
4.57
-0.11%
212,389
1.02
Apr 10, 2026
4.80
4.85
4.45
4.58
4.58
-3.58%
588,865
2.92
Apr 09, 2026
4.30
4.96
4.14
4.75
4.75
+12.31%
724,103
3.76
Apr 08, 2026
4.28
4.34
4.14
4.23
4.23
+0.84%
166,956
0.87
Apr 07, 2026
4.15
4.32
4.11
4.19
4.19
+0.72%
157,580
0.81
Apr 06, 2026
4.16
4.35
4.03
4.16
4.16
0.00%
0
0.00
Apr 03, 2026
4.16
4.35
4.03
4.16
4.16
0.00%
0
0.00
Apr 02, 2026
4.24
4.35
4.03
4.16
4.16
-1.89%
28,946
0.14
Apr 01, 2026
4.34
4.35
4.13
4.24
4.24
+1.07%
246,080
1.23
Mar 31, 2026
3.96
4.23
3.96
4.20
4.20
+2.44%
167,654
0.85
Mar 30, 2026
4.13
4.13
4.00
4.10
4.10
-0.73%
192,955
0.99
Mar 27, 2026
4.14
4.16
4.07
4.13
4.13
-0.36%
186,554
0.95
Mar 26, 2026
4.14
4.25
4.12
4.14
4.14
-1.43%
211,266
1.09
Mar 25, 2026
4.20
4.27
4.14
4.20
4.20
0.00%
211,855
1.11
Mar 24, 2026
4.29
4.34
4.14
4.20
4.20
-2.10%
340,917
1.84
Mar 23, 2026
4.16
4.40
4.12
4.29
4.29
-1.15%
1,396,244
8.57
Mar 20, 2026
4.22
4.47
4.15
4.34
4.34
+2.12%
105,505
0.63
Mar 19, 2026
4.32
4.37
4.19
4.25
4.25
-2.75%
334,314
2.02
Mar 18, 2026
4.35
4.69
4.35
4.37
4.37
+0.23%
166,340
1.01
Mar 17, 2026
4.65
4.65
4.33
4.36
4.36
-5.73%
143,110
0.86
Mar 16, 2026
4.40
4.75
4.16
4.63
4.63
+4.76%
134,337
0.77
Rows: