Education
About Us
Working with TipRanks
Follow Us
Senzime AB (SE:SEZI)
:SEZI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
4.91
4.95
4.72
4.80
4.80
-2.24%
283,400
1.33
Feb 02, 2026
4.78
5.00
4.78
4.91
4.91
-1.80%
89,314
0.41
Jan 30, 2026
4.97
5.06
4.83
5.00
5.00
-1.38%
133,966
0.61
Jan 29, 2026
4.92
5.09
4.79
5.07
5.07
+0.40%
320,462
1.46
Jan 28, 2026
5.11
5.14
4.96
5.05
5.05
-0.79%
211,451
0.97
Jan 27, 2026
5.34
5.34
5.01
5.09
5.09
-3.60%
343,246
1.54
Jan 26, 2026
5.35
5.49
5.16
5.28
5.28
-0.38%
78,481
0.32
Jan 23, 2026
5.31
5.58
5.21
5.30
5.30
-1.30%
114,191
0.46
Jan 22, 2026
5.47
5.52
5.31
5.37
5.37
+0.94%
211,468
0.85
Jan 21, 2026
5.15
5.46
5.04
5.32
5.32
+4.93%
399,923
1.61
Jan 20, 2026
5.05
5.16
5.02
5.07
5.07
-1.55%
81,565
0.32
Jan 19, 2026
5.11
5.20
4.99
5.15
5.15
-1.72%
156,102
0.62
Jan 16, 2026
5.23
5.36
5.13
5.24
5.24
-0.76%
194,643
0.78
Jan 15, 2026
5.12
5.30
5.07
5.28
5.28
+2.92%
152,137
0.61
Jan 14, 2026
5.11
5.30
5.02
5.13
5.13
+0.39%
190,274
0.75
Jan 13, 2026
5.10
5.23
5.05
5.11
5.11
-1.16%
145,441
0.56
Jan 12, 2026
5.15
5.26
5.09
5.17
5.17
+0.78%
172,562
0.67
Jan 09, 2026
5.20
5.30
5.12
5.13
5.13
-4.29%
153,628
0.60
Jan 08, 2026
5.20
5.45
5.06
5.36
5.36
+1.71%
304,031
1.18
Jan 07, 2026
5.29
5.39
5.21
5.27
5.27
-1.50%
350,246
1.38
Jan 06, 2026
5.35
5.40
5.25
5.35
5.35
0.00%
0
0.00
Jan 05, 2026
5.35
5.40
5.25
5.35
5.35
-1.29%
162,008
0.61
Jan 02, 2026
5.29
5.46
5.29
5.42
5.42
+0.37%
93,028
0.34
Jan 01, 2026
5.40
5.45
5.19
5.40
5.40
0.00%
0
0.00
Dec 31, 2025
5.40
5.45
5.19
5.40
5.40
0.00%
0
0.00
Dec 30, 2025
5.45
5.45
5.19
5.40
5.40
-0.74%
262,229
0.91
Dec 29, 2025
5.26
5.49
5.10
5.44
5.44
+3.42%
118,134
0.40
Dec 26, 2025
5.26
5.40
5.19
5.26
5.26
0.00%
0
0.00
Dec 25, 2025
5.26
5.40
5.19
5.26
5.26
0.00%
0
0.00
Dec 24, 2025
5.26
5.40
5.19
5.26
5.26
0.00%
0
0.00
Dec 23, 2025
5.40
5.40
5.19
5.26
5.26
-0.75%
331,548
1.06
Dec 22, 2025
5.15
5.49
5.15
5.30
5.30
-0.93%
242,255
0.77
Dec 19, 2025
5.49
5.49
5.33
5.35
5.35
-3.95%
140,685
0.43
Dec 18, 2025
5.55
5.69
5.26
5.57
5.57
+2.39%
280,056
0.84
Dec 17, 2025
5.86
5.95
5.44
5.44
5.44
+0.74%
622,126
1.86
Dec 16, 2025
5.30
5.46
5.21
5.40
5.40
+2.47%
93,008
0.26
Dec 15, 2025
5.29
5.51
5.20
5.27
5.27
+0.76%
182,485
0.49
Dec 12, 2025
5.16
5.36
5.07
5.23
5.23
+0.97%
141,393
0.37
Dec 11, 2025
4.99
5.32
4.98
5.18
5.18
+2.37%
206,068
0.53
Dec 10, 2025
5.18
5.22
4.97
5.06
5.06
-2.32%
156,417
0.40
Dec 09, 2025
4.84
5.24
4.81
5.18
5.18
+7.69%
742,674
1.87
Dec 08, 2025
4.77
4.83
4.74
4.81
4.81
+0.84%
69,018
0.17
Dec 05, 2025
4.85
4.86
4.75
4.77
4.77
-1.14%
126,741
0.31
Dec 04, 2025
4.86
4.95
4.83
4.83
4.83
-1.13%
78,142
0.19
Dec 03, 2025
4.86
5.00
4.80
4.88
4.88
+1.14%
51,684
0.12
Dec 02, 2025
5.12
5.15
4.82
4.83
4.83
-4.08%
213,825
0.48
Dec 01, 2025
5.35
5.35
5.01
5.03
5.03
-5.81%
214,339
0.47
Nov 28, 2025
4.95
5.34
4.78
5.34
5.34
+8.76%
1,064,491
2.38
Nov 27, 2025
4.83
4.96
4.81
4.91
4.91
+0.61%
216,092
0.48
Nov 26, 2025
5.21
5.21
4.85
4.88
4.88
-5.97%
389,856
0.86
Rows: