Senzime AB (SE:SEZI)
:SEZI
Want to see SE:SEZI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
4.80
4.80
4.63
4.74
4.74
+1.83%
133,426
0.54
Apr 29, 2026
4.55
4.69
4.53
4.65
4.65
+2.20%
193,959
0.79
Apr 28, 2026
4.74
4.95
4.50
4.55
4.55
-3.19%
351,359
1.44
Apr 27, 2026
4.89
5.00
4.70
4.70
4.70
-4.67%
183,795
0.75
Apr 24, 2026
4.83
5.50
4.75
4.93
4.93
+1.96%
667,531
2.78
Apr 23, 2026
4.77
4.95
4.75
4.84
4.84
+1.58%
218,529
0.92
Apr 22, 2026
4.90
4.99
4.70
4.76
4.76
-15.90%
1,108,822
5.00
Apr 21, 2026
5.81
5.88
5.66
5.66
5.66
-2.58%
254,740
1.15
Apr 20, 2026
5.73
6.00
5.56
5.81
5.81
+5.64%
479,111
2.18
Apr 17, 2026
5.60
5.64
5.40
5.50
5.50
0.00%
241,905
1.11
Apr 16, 2026
5.23
5.67
5.10
5.50
5.50
+6.59%
269,214
1.25
Apr 15, 2026
4.60
5.32
4.60
5.16
5.16
+7.61%
545,758
2.60
Apr 14, 2026
4.58
4.81
4.50
4.80
4.80
+4.92%
235,393
1.13
Apr 13, 2026
4.58
4.98
4.42
4.57
4.57
-0.11%
212,389
1.02
Apr 10, 2026
4.80
4.85
4.45
4.58
4.58
-3.58%
588,865
2.92
Apr 09, 2026
4.30
4.96
4.14
4.75
4.75
+12.31%
724,103
3.76
Apr 08, 2026
4.28
4.34
4.14
4.23
4.23
+0.84%
166,956
0.87
Apr 07, 2026
4.15
4.32
4.11
4.19
4.19
+0.72%
157,580
0.81
Apr 06, 2026
4.16
4.35
4.03
4.16
4.16
0.00%
0
0.00
Apr 03, 2026
4.16
4.35
4.03
4.16
4.16
0.00%
0
0.00
Apr 02, 2026
4.24
4.35
4.03
4.16
4.16
-1.89%
28,946
0.14
Apr 01, 2026
4.34
4.35
4.13
4.24
4.24
+1.07%
246,080
1.23
Mar 31, 2026
3.96
4.23
3.96
4.20
4.20
+2.44%
167,654
0.85
Mar 30, 2026
4.13
4.13
4.00
4.10
4.10
-0.73%
192,955
0.99
Mar 27, 2026
4.14
4.16
4.07
4.13
4.13
-0.36%
186,554
0.95
Mar 26, 2026
4.14
4.25
4.12
4.14
4.14
-1.43%
211,266
1.09
Mar 25, 2026
4.20
4.27
4.14
4.20
4.20
0.00%
211,855
1.11
Mar 24, 2026
4.29
4.34
4.14
4.20
4.20
-2.10%
340,917
1.84
Mar 23, 2026
4.16
4.40
4.12
4.29
4.29
-1.15%
1,396,244
8.57
Mar 20, 2026
4.22
4.47
4.15
4.34
4.34
+2.12%
105,505
0.63
Mar 19, 2026
4.32
4.37
4.19
4.25
4.25
-2.75%
334,314
2.02
Mar 18, 2026
4.35
4.69
4.35
4.37
4.37
+0.23%
166,340
1.01
Mar 17, 2026
4.65
4.65
4.33
4.36
4.36
-5.73%
143,110
0.86
Mar 16, 2026
4.40
4.75
4.16
4.63
4.63
+4.76%
134,337
0.77
Mar 13, 2026
4.52
4.63
4.38
4.42
4.42
-3.71%
206,767
1.20
Mar 12, 2026
4.63
4.65
4.51
4.59
4.59
-1.40%
90,103
0.52
Mar 11, 2026
4.65
4.66
4.46
4.65
4.65
0.00%
52,972
0.30
Mar 10, 2026
4.60
4.93
4.51
4.65
4.65
-3.02%
108,339
0.61
Mar 09, 2026
4.42
4.93
4.40
4.80
4.80
+5.38%
142,956
0.81
Mar 06, 2026
4.90
4.90
4.51
4.55
4.55
-6.95%
135,074
0.72
Mar 05, 2026
4.48
4.89
4.42
4.89
4.89
+8.43%
90,709
0.49
Mar 04, 2026
4.40
4.51
4.33
4.51
4.51
+1.46%
52,320
0.28
Mar 03, 2026
4.52
4.52
4.31
4.45
4.45
-1.22%
103,598
0.55
Mar 02, 2026
4.45
4.54
4.35
4.50
4.50
0.00%
67,337
0.36
Feb 27, 2026
5.00
5.00
4.47
4.50
4.50
-4.26%
221,584
1.18
Feb 26, 2026
4.76
5.31
4.67
4.70
4.70
-1.88%
184,895
0.99
Feb 25, 2026
4.73
4.97
4.66
4.79
4.79
+1.16%
139,982
0.69
Feb 24, 2026
4.66
4.74
4.44
4.74
4.74
+5.69%
177,254
0.87
Feb 23, 2026
4.93
5.00
4.45
4.48
4.48
-6.67%
150,454
0.73
Feb 20, 2026
5.00
5.08
4.75
4.80
4.80
-4.00%
214,976
1.03
Rows: