Sedana Medical AB (SE:SEDANA)
:SEDANA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.86
9.14
8.85
9.14
9.14
+5.42%
88,956
0.47
Apr 07, 2026
8.80
8.94
8.58
8.67
8.67
-1.70%
57,946
0.29
Apr 06, 2026
8.82
9.19
8.78
8.82
8.82
0.00%
0
0.00
Apr 03, 2026
8.82
9.19
8.78
8.82
8.82
0.00%
0
0.00
Apr 02, 2026
9.15
9.19
8.78
8.82
8.82
-2.76%
48,121
0.24
Apr 01, 2026
9.26
9.40
8.90
9.07
9.07
-1.63%
251,279
1.27
Mar 31, 2026
8.63
9.50
8.46
9.22
9.22
+6.71%
242,778
1.25
Mar 30, 2026
8.83
8.83
8.56
8.64
8.64
-2.04%
54,182
0.28
Mar 27, 2026
8.74
8.86
8.60
8.82
8.82
+1.03%
79,622
0.41
Mar 26, 2026
8.66
8.81
8.60
8.73
8.73
+0.58%
33,010
0.17
Mar 25, 2026
8.66
8.78
8.51
8.68
8.68
+1.64%
255,920
1.32
Mar 24, 2026
8.72
8.75
8.53
8.54
8.54
-1.95%
38,140
0.20
Mar 23, 2026
8.37
9.02
8.30
8.71
8.71
+2.11%
133,374
0.70
Mar 20, 2026
8.68
8.75
8.53
8.53
8.53
-1.84%
80,322
0.41
Mar 19, 2026
8.90
9.10
8.36
8.69
8.69
-4.30%
258,240
1.34
Mar 18, 2026
9.27
9.65
8.90
9.08
9.08
-2.26%
148,691
0.78
Mar 17, 2026
9.23
9.49
9.14
9.29
9.29
0.00%
87,036
0.46
Mar 16, 2026
9.18
9.36
8.94
9.29
9.29
+1.20%
927,128
5.21
Mar 13, 2026
9.55
9.76
9.03
9.18
9.18
-1.61%
186,370
1.06
Mar 12, 2026
8.96
9.68
8.91
9.33
9.33
+3.67%
371,711
2.17
Mar 11, 2026
9.00
9.09
8.75
9.00
9.00
0.00%
278,003
1.66
Mar 10, 2026
9.01
9.33
8.91
9.00
9.00
0.00%
323,843
1.97
Mar 09, 2026
9.14
9.14
8.84
9.00
9.00
-2.60%
161,321
0.99
Mar 06, 2026
9.10
9.37
8.95
9.24
9.24
+1.54%
175,228
1.08
Mar 05, 2026
8.83
9.40
8.83
9.10
9.10
+1.45%
305,454
1.92
Mar 04, 2026
8.31
9.00
8.20
8.97
8.97
+7.94%
226,100
1.44
Mar 03, 2026
8.57
8.57
8.22
8.31
8.31
-3.03%
163,263
1.05
Mar 02, 2026
8.68
8.69
8.52
8.57
8.57
-2.50%
98,544
0.63
Feb 27, 2026
8.82
8.96
8.70
8.79
8.79
-0.45%
174,546
1.14
Feb 26, 2026
9.00
9.06
8.80
8.83
8.83
-0.23%
137,608
0.90
Feb 25, 2026
9.15
9.30
8.83
8.85
8.85
-2.43%
187,692
1.22
Feb 24, 2026
9.28
9.35
8.90
9.07
9.07
-1.73%
182,004
1.20
Feb 23, 2026
9.54
9.55
9.21
9.23
9.23
-3.35%
67,273
0.44
Feb 20, 2026
9.98
9.98
9.55
9.55
9.55
-2.25%
171,679
1.13
Feb 19, 2026
9.85
10.10
9.70
9.77
9.77
-2.01%
266,508
1.76
Feb 18, 2026
9.99
9.99
9.55
9.97
9.97
+2.68%
158,645
1.05
Feb 17, 2026
9.79
10.02
9.63
9.71
9.71
-1.02%
68,663
0.46
Feb 16, 2026
10.12
10.48
9.80
9.81
9.81
-3.63%
92,874
0.62
Feb 13, 2026
10.64
10.64
9.82
10.18
10.18
-4.68%
751,980
5.29
Feb 12, 2026
10.24
10.98
9.81
10.68
10.68
+11.72%
617,437
4.53
Feb 11, 2026
10.14
10.14
9.51
9.56
9.56
-4.30%
162,926
1.21
Feb 10, 2026
10.20
10.22
9.88
9.99
9.99
+0.20%
91,937
0.67
Feb 09, 2026
9.90
10.10
9.65
9.97
9.97
+0.30%
109,263
0.79
Feb 06, 2026
9.43
10.06
9.30
9.94
9.94
+5.19%
228,358
1.66
Feb 05, 2026
9.82
9.87
9.35
9.45
9.45
-3.47%
124,244
0.90
Feb 04, 2026
9.89
9.89
9.60
9.79
9.79
-0.61%
100,965
0.72
Feb 03, 2026
10.14
10.16
9.70
9.85
9.85
-1.40%
137,743
0.99
Feb 02, 2026
10.26
10.26
9.90
9.99
9.99
-0.50%
45,435
0.32
Jan 30, 2026
10.52
10.78
9.90
10.04
10.04
-4.38%
285,195
2.06
Jan 29, 2026
10.32
10.82
10.32
10.50
10.50
-0.19%
108,171
0.77
Rows: