Education
About Us
Working with TipRanks
Follow Us
Sedana Medical AB (SE:SEDANA)
:SEDANA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
10.56
10.78
10.24
10.30
10.30
-2.65%
66,192
0.30
Dec 12, 2025
10.60
10.84
10.54
10.58
10.58
+0.38%
57,765
0.25
Dec 11, 2025
10.24
10.64
10.18
10.54
10.54
+3.13%
135,243
0.59
Dec 10, 2025
10.02
10.30
10.02
10.22
10.22
+2.00%
90,551
0.39
Dec 09, 2025
10.10
10.32
9.73
10.02
10.02
+1.73%
117,837
0.51
Dec 08, 2025
10.02
10.24
9.85
9.85
9.85
-1.70%
67,028
0.29
Dec 05, 2025
10.02
10.30
9.98
10.02
10.02
+0.60%
104,982
0.45
Dec 04, 2025
9.83
10.02
9.78
9.96
9.96
+3.21%
81,693
0.34
Dec 03, 2025
9.98
10.16
9.61
9.65
9.65
-3.69%
100,583
0.42
Dec 02, 2025
9.80
10.08
9.67
10.02
10.02
+2.98%
57,022
0.23
Dec 01, 2025
10.08
10.08
9.60
9.73
9.73
-3.66%
116,331
0.47
Nov 28, 2025
10.62
10.62
10.08
10.10
10.10
-4.17%
184,881
0.75
Nov 27, 2025
10.28
10.62
10.24
10.54
10.54
+3.33%
105,671
0.43
Nov 26, 2025
10.42
10.42
10.14
10.20
10.20
-1.73%
57,565
0.23
Nov 25, 2025
10.06
10.48
9.94
10.38
10.38
+3.80%
142,926
0.56
Nov 24, 2025
9.44
10.28
9.44
10.00
10.00
+5.71%
237,860
0.93
Nov 21, 2025
9.51
9.60
9.30
9.46
9.46
-1.77%
162,930
0.64
Nov 20, 2025
9.63
9.85
9.62
9.63
9.63
+0.21%
41,025
0.16
Nov 19, 2025
9.58
9.79
9.45
9.61
9.61
0.00%
81,345
0.31
Nov 18, 2025
9.57
9.93
9.35
9.61
9.61
+1.05%
217,688
0.84
Nov 17, 2025
9.49
9.98
9.44
9.51
9.51
-1.45%
254,561
0.98
Nov 14, 2025
9.73
9.77
9.49
9.65
9.65
-0.72%
83,152
0.31
Nov 13, 2025
9.63
9.91
9.63
9.72
9.72
+0.41%
265,047
1.00
Nov 12, 2025
9.83
9.93
9.60
9.68
9.68
-1.43%
190,144
0.69
Nov 11, 2025
10.00
10.00
9.75
9.82
9.82
-1.31%
140,609
0.51
Nov 10, 2025
9.82
10.06
9.76
9.95
9.95
+1.63%
145,840
0.52
Nov 07, 2025
9.92
10.14
9.74
9.79
9.79
-0.41%
216,903
0.77
Nov 06, 2025
9.93
10.02
9.83
9.83
9.83
-0.51%
110,861
0.38
Nov 05, 2025
10.02
10.16
9.88
9.88
9.88
-1.98%
139,194
0.48
Nov 04, 2025
10.10
10.28
10.02
10.08
10.08
-0.79%
134,278
0.46
Nov 03, 2025
10.38
10.50
10.16
10.16
10.16
-2.87%
186,682
0.64
Oct 31, 2025
10.50
10.68
10.32
10.46
10.46
+0.38%
98,834
0.33
Oct 30, 2025
10.12
10.48
10.12
10.42
10.42
+1.56%
151,490
0.51
Oct 29, 2025
10.52
10.52
10.06
10.26
10.26
-1.54%
393,095
1.33
Oct 28, 2025
10.68
10.88
10.30
10.42
10.42
-2.62%
318,747
1.04
Oct 27, 2025
10.60
11.06
10.58
10.70
10.70
+0.94%
451,506
1.45
Oct 24, 2025
12.74
12.74
10.60
10.60
10.60
-18.96%
1,396,838
4.77
Oct 23, 2025
12.52
13.16
12.50
13.08
13.08
+3.48%
425,949
1.45
Oct 22, 2025
12.60
13.00
12.36
12.64
12.64
+0.32%
365,601
1.25
Oct 21, 2025
12.50
12.80
12.36
12.60
12.60
+2.94%
212,347
0.72
Oct 20, 2025
13.00
13.18
12.22
12.24
12.24
-4.38%
302,933
1.02
Oct 17, 2025
13.00
13.00
12.38
12.80
12.80
+0.95%
215,388
0.72
Oct 16, 2025
12.80
12.94
12.64
12.68
12.68
-0.94%
123,323
0.41
Oct 15, 2025
12.20
13.20
12.20
12.80
12.80
+4.92%
267,119
0.88
Oct 14, 2025
12.70
12.70
12.20
12.20
12.20
-3.94%
112,933
0.37
Oct 13, 2025
12.60
12.84
12.44
12.70
12.70
+0.63%
118,913
0.38
Oct 10, 2025
12.90
13.16
12.62
12.62
12.62
-1.87%
154,817
0.49
Oct 09, 2025
13.00
13.06
12.64
12.86
12.86
-1.23%
161,430
0.52
Oct 08, 2025
12.50
13.20
12.28
13.02
13.02
+3.83%
277,503
0.89
Oct 07, 2025
12.34
12.70
12.34
12.54
12.54
+0.16%
54,849
0.18
Rows: