Education
About Us
Working with TipRanks
Follow Us
Sedana Medical AB (SE:SEDANA)
:SEDANA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10.52
10.78
9.90
10.04
10.04
-4.38%
285,195
2.06
Jan 29, 2026
10.32
10.82
10.32
10.50
10.50
-0.19%
108,171
0.77
Jan 28, 2026
10.56
10.62
10.22
10.52
10.52
-1.31%
77,240
0.55
Jan 27, 2026
10.68
10.68
10.48
10.66
10.66
-0.56%
46,392
0.33
Jan 26, 2026
10.84
10.90
10.52
10.72
10.72
+0.19%
109,246
0.75
Jan 23, 2026
10.54
10.80
10.22
10.70
10.70
+3.88%
188,230
1.27
Jan 22, 2026
10.10
10.48
10.00
10.30
10.30
+3.62%
139,253
0.91
Jan 21, 2026
10.08
10.28
9.79
9.94
9.94
-2.55%
112,262
0.65
Jan 20, 2026
10.00
10.44
9.81
10.20
10.20
+1.80%
187,654
1.06
Jan 19, 2026
10.38
10.38
9.71
10.02
10.02
-4.39%
250,477
1.40
Jan 16, 2026
10.44
10.68
10.30
10.48
10.48
+0.38%
132,641
0.73
Jan 15, 2026
10.32
10.70
10.30
10.44
10.44
+1.95%
210,784
1.16
Jan 14, 2026
9.80
10.50
9.80
10.24
10.24
+4.60%
637,556
3.64
Jan 13, 2026
9.77
9.80
9.55
9.79
9.79
-0.10%
390,330
2.28
Jan 12, 2026
9.87
10.00
9.69
9.80
9.80
-1.01%
181,625
1.05
Jan 09, 2026
10.14
10.14
9.77
9.90
9.90
0.00%
88,892
0.51
Jan 08, 2026
10.00
10.20
9.70
9.90
9.90
-1.00%
449,708
2.68
Jan 07, 2026
10.28
10.28
9.92
10.00
10.00
-3.47%
146,053
0.87
Jan 06, 2026
10.36
10.78
10.24
10.36
10.36
0.00%
0
0.00
Jan 05, 2026
10.66
10.78
10.24
10.36
10.36
-3.36%
97,943
0.57
Jan 02, 2026
10.06
10.72
10.06
10.72
10.72
+4.28%
153,908
0.90
Jan 01, 2026
10.28
10.40
9.80
10.28
10.28
0.00%
0
0.00
Dec 31, 2025
10.28
10.40
9.80
10.28
10.28
0.00%
0
0.00
Dec 30, 2025
9.94
10.40
9.80
10.28
10.28
+1.78%
208,769
1.10
Dec 29, 2025
9.91
10.24
9.86
10.10
10.10
+1.81%
174,806
0.90
Dec 26, 2025
9.92
10.42
9.79
9.92
9.92
0.00%
0
0.00
Dec 25, 2025
9.92
10.42
9.79
9.92
9.92
0.00%
0
0.00
Dec 24, 2025
9.92
10.42
9.79
9.92
9.92
0.00%
0
0.00
Dec 23, 2025
10.42
10.42
9.79
9.92
9.92
-4.62%
312,344
1.48
Dec 22, 2025
10.38
10.60
10.26
10.40
10.40
0.00%
111,464
0.52
Dec 19, 2025
10.60
10.72
10.38
10.40
10.40
-2.62%
80,817
0.38
Dec 18, 2025
10.56
10.70
10.52
10.68
10.68
+1.91%
50,357
0.23
Dec 17, 2025
10.22
10.70
10.22
10.48
10.48
+0.38%
110,606
0.51
Dec 16, 2025
10.32
10.50
10.24
10.44
10.44
+1.36%
63,157
0.29
Dec 15, 2025
10.56
10.78
10.24
10.30
10.30
-2.65%
66,192
0.30
Dec 12, 2025
10.60
10.84
10.54
10.58
10.58
+0.38%
57,765
0.25
Dec 11, 2025
10.24
10.64
10.18
10.54
10.54
+3.13%
135,243
0.59
Dec 10, 2025
10.02
10.30
10.02
10.22
10.22
+2.00%
90,551
0.39
Dec 09, 2025
10.10
10.32
9.73
10.02
10.02
+1.73%
117,837
0.51
Dec 08, 2025
10.02
10.24
9.85
9.85
9.85
-1.70%
67,028
0.29
Dec 05, 2025
10.02
10.30
9.98
10.02
10.02
+0.60%
104,982
0.45
Dec 04, 2025
9.83
10.02
9.78
9.96
9.96
+3.21%
81,693
0.34
Dec 03, 2025
9.98
10.16
9.61
9.65
9.65
-3.69%
100,583
0.42
Dec 02, 2025
9.80
10.08
9.67
10.02
10.02
+2.98%
57,022
0.23
Dec 01, 2025
10.08
10.08
9.60
9.73
9.73
-3.66%
116,331
0.47
Nov 28, 2025
10.62
10.62
10.08
10.10
10.10
-4.17%
184,881
0.75
Nov 27, 2025
10.28
10.62
10.24
10.54
10.54
+3.33%
105,671
0.43
Nov 26, 2025
10.42
10.42
10.14
10.20
10.20
-1.73%
57,565
0.23
Nov 25, 2025
10.06
10.48
9.94
10.38
10.38
+3.80%
142,926
0.56
Nov 24, 2025
9.44
10.28
9.44
10.00
10.00
+5.71%
237,860
0.93
Rows: