Sedana Medical AB (SE:SEDANA)
:SEDANA
Want to see SE:SEDANA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
10.38
10.66
9.98
10.32
10.32
+0.98%
270,740
1.57
Apr 29, 2026
9.29
10.28
9.06
10.22
10.22
+11.69%
175,226
1.00
Apr 28, 2026
9.70
9.70
9.09
9.15
9.15
-4.39%
73,891
0.42
Apr 27, 2026
9.80
9.80
9.49
9.57
9.57
-1.95%
83,826
0.48
Apr 24, 2026
9.60
10.00
9.60
9.76
9.76
0.00%
61,422
0.35
Apr 23, 2026
9.35
10.66
8.88
9.76
9.76
-2.30%
464,320
2.75
Apr 22, 2026
10.44
10.54
9.89
9.99
9.99
-3.76%
132,159
0.78
Apr 21, 2026
10.30
10.60
9.98
10.38
10.38
+1.57%
114,403
0.67
Apr 20, 2026
9.73
10.46
9.56
10.22
10.22
+5.04%
161,837
0.95
Apr 17, 2026
9.64
9.83
9.53
9.73
9.73
+0.83%
163,789
0.96
Apr 16, 2026
9.49
9.76
9.48
9.65
9.65
+1.58%
76,529
0.44
Apr 15, 2026
9.58
9.86
9.39
9.50
9.50
-0.11%
160,354
0.93
Apr 14, 2026
9.37
9.71
9.29
9.51
9.51
+1.60%
63,603
0.36
Apr 13, 2026
9.27
9.37
9.08
9.36
9.36
+0.86%
43,639
0.24
Apr 10, 2026
8.99
9.48
8.97
9.28
9.28
+2.09%
111,446
0.59
Apr 09, 2026
9.09
9.12
8.90
9.09
9.09
-0.55%
38,602
0.20
Apr 08, 2026
8.86
9.14
8.85
9.14
9.14
+5.42%
88,956
0.47
Apr 07, 2026
8.80
8.94
8.58
8.67
8.67
-1.70%
57,946
0.29
Apr 06, 2026
8.82
9.19
8.78
8.82
8.82
0.00%
0
0.00
Apr 03, 2026
8.82
9.19
8.78
8.82
8.82
0.00%
0
0.00
Apr 02, 2026
9.15
9.19
8.78
8.82
8.82
-2.76%
48,121
0.24
Apr 01, 2026
9.26
9.40
8.90
9.07
9.07
-1.63%
251,279
1.27
Mar 31, 2026
8.63
9.50
8.46
9.22
9.22
+6.71%
242,778
1.25
Mar 30, 2026
8.83
8.83
8.56
8.64
8.64
-2.04%
54,182
0.28
Mar 27, 2026
8.74
8.86
8.60
8.82
8.82
+1.03%
79,622
0.41
Mar 26, 2026
8.66
8.81
8.60
8.73
8.73
+0.58%
33,010
0.17
Mar 25, 2026
8.66
8.78
8.51
8.68
8.68
+1.64%
255,920
1.32
Mar 24, 2026
8.72
8.75
8.53
8.54
8.54
-1.95%
38,140
0.20
Mar 23, 2026
8.37
9.02
8.30
8.71
8.71
+2.11%
133,374
0.70
Mar 20, 2026
8.68
8.75
8.53
8.53
8.53
-1.84%
80,322
0.41
Mar 19, 2026
8.90
9.10
8.36
8.69
8.69
-4.30%
258,240
1.34
Mar 18, 2026
9.27
9.65
8.90
9.08
9.08
-2.26%
148,691
0.78
Mar 17, 2026
9.23
9.49
9.14
9.29
9.29
0.00%
87,036
0.46
Mar 16, 2026
9.18
9.36
8.94
9.29
9.29
+1.20%
927,128
5.21
Mar 13, 2026
9.55
9.76
9.03
9.18
9.18
-1.61%
186,370
1.06
Mar 12, 2026
8.96
9.68
8.91
9.33
9.33
+3.67%
371,711
2.17
Mar 11, 2026
9.00
9.09
8.75
9.00
9.00
0.00%
278,003
1.66
Mar 10, 2026
9.01
9.33
8.91
9.00
9.00
0.00%
323,843
1.97
Mar 09, 2026
9.14
9.14
8.84
9.00
9.00
-2.60%
161,321
0.99
Mar 06, 2026
9.10
9.37
8.95
9.24
9.24
+1.54%
175,228
1.08
Mar 05, 2026
8.83
9.40
8.83
9.10
9.10
+1.45%
305,454
1.92
Mar 04, 2026
8.31
9.00
8.20
8.97
8.97
+7.94%
226,100
1.44
Mar 03, 2026
8.57
8.57
8.22
8.31
8.31
-3.03%
163,263
1.05
Mar 02, 2026
8.68
8.69
8.52
8.57
8.57
-2.50%
98,544
0.63
Feb 27, 2026
8.82
8.96
8.70
8.79
8.79
-0.45%
174,546
1.14
Feb 26, 2026
9.00
9.06
8.80
8.83
8.83
-0.23%
137,608
0.90
Feb 25, 2026
9.15
9.30
8.83
8.85
8.85
-2.43%
187,692
1.22
Feb 24, 2026
9.28
9.35
8.90
9.07
9.07
-1.73%
182,004
1.20
Feb 23, 2026
9.54
9.55
9.21
9.23
9.23
-3.35%
67,273
0.44
Feb 20, 2026
9.98
9.98
9.55
9.55
9.55
-2.25%
171,679
1.13
Rows: