Education
About Us
Working with TipRanks
Follow Us
Sectra AB Class B (SE:SECT.B)
:SECT.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
250.60
255.20
250.60
252.00
252.00
-0.40%
79,318
0.61
Dec 22, 2025
253.00
255.20
249.60
253.00
253.00
-0.08%
84,630
0.65
Dec 19, 2025
251.40
255.80
250.20
253.20
253.20
+0.24%
245,284
1.94
Dec 18, 2025
248.80
252.80
248.40
252.60
252.60
+0.88%
121,923
0.97
Dec 17, 2025
253.20
254.40
249.20
250.40
250.40
-1.42%
159,115
1.21
Dec 16, 2025
255.00
257.00
251.60
254.00
254.00
-0.86%
595,348
4.76
Dec 15, 2025
265.00
268.80
252.60
256.20
256.20
-3.54%
162,065
1.31
Dec 12, 2025
280.00
290.00
263.20
265.60
265.60
-2.35%
415,650
3.48
Dec 11, 2025
272.60
274.40
270.40
272.00
272.00
-0.22%
114,520
0.96
Dec 10, 2025
276.80
276.80
271.00
272.60
272.60
-1.37%
78,910
0.66
Dec 09, 2025
274.20
278.80
272.80
276.40
276.40
+0.88%
83,264
0.70
Dec 08, 2025
274.60
277.00
272.80
274.00
274.00
-0.22%
128,376
1.05
Dec 05, 2025
277.80
279.40
273.80
274.60
274.60
-1.22%
75,918
0.62
Dec 04, 2025
275.80
278.80
274.20
278.00
278.00
+1.24%
78,775
0.64
Dec 03, 2025
276.80
279.00
272.60
274.60
274.60
-0.87%
84,754
0.69
Dec 02, 2025
281.00
281.00
274.80
277.00
277.00
-1.63%
65,526
0.52
Dec 01, 2025
287.60
288.60
279.40
281.60
281.60
-2.43%
72,112
0.57
Nov 28, 2025
291.00
291.20
284.40
288.60
288.60
-0.96%
157,224
1.25
Nov 27, 2025
288.00
291.40
287.00
291.40
291.40
+1.11%
52,196
0.41
Nov 26, 2025
288.40
290.00
284.60
288.20
288.20
-0.14%
113,258
0.89
Nov 25, 2025
285.00
288.60
281.60
288.60
288.60
+1.12%
95,360
0.73
Nov 24, 2025
281.80
287.00
281.20
285.40
285.40
+1.28%
159,057
1.21
Nov 21, 2025
274.60
281.80
273.20
281.80
281.80
+1.51%
92,777
0.71
Nov 20, 2025
281.60
282.60
274.80
277.60
277.60
-0.64%
75,152
0.57
Nov 19, 2025
282.40
283.00
277.80
279.40
279.40
-1.27%
89,137
0.68
Nov 18, 2025
280.00
285.60
279.80
283.00
283.00
-1.60%
67,732
0.52
Nov 17, 2025
290.00
292.20
287.40
287.60
287.60
-0.76%
88,966
0.68
Nov 14, 2025
290.00
290.00
284.60
289.80
289.80
-0.55%
91,759
0.71
Nov 13, 2025
298.40
300.60
291.00
291.40
291.40
-0.88%
60,907
0.46
Nov 12, 2025
291.80
295.00
289.60
294.00
294.00
+0.96%
149,496
1.14
Nov 11, 2025
287.20
292.00
286.60
291.20
291.20
+1.61%
71,054
0.54
Nov 10, 2025
297.00
297.20
286.60
286.60
286.60
-2.65%
52,308
0.40
Nov 07, 2025
291.80
297.00
290.80
294.40
294.40
+0.62%
191,005
1.47
Nov 06, 2025
292.00
295.80
291.00
292.60
292.60
-0.95%
128,841
1.00
Nov 05, 2025
296.20
298.60
289.40
295.40
295.40
-0.40%
154,715
1.21
Nov 04, 2025
297.60
298.80
293.60
296.60
296.60
-0.87%
82,360
0.64
Nov 03, 2025
301.00
304.40
298.80
299.20
299.20
-0.86%
84,846
0.66
Oct 31, 2025
305.60
307.40
298.60
301.80
301.80
-1.57%
55,213
0.43
Oct 30, 2025
308.60
310.20
305.80
306.60
306.60
-0.65%
80,530
0.63
Oct 29, 2025
308.00
312.20
306.00
308.60
308.60
+0.33%
67,383
0.52
Oct 28, 2025
313.40
314.60
306.60
307.60
307.60
-1.85%
78,301
0.59
Oct 27, 2025
312.00
315.00
308.80
313.40
313.40
+1.23%
104,044
0.79
Oct 24, 2025
307.80
311.00
305.60
309.60
309.60
+0.72%
113,199
0.86
Oct 23, 2025
302.60
308.00
302.00
307.40
307.40
+1.32%
58,002
0.44
Oct 22, 2025
303.00
304.60
299.20
303.40
303.40
+0.07%
97,697
0.75
Oct 21, 2025
299.00
303.20
297.60
303.20
303.20
+1.61%
520,566
4.20
Oct 20, 2025
294.00
298.40
290.20
298.40
298.40
+1.84%
90,664
0.73
Oct 17, 2025
295.20
295.40
289.40
293.00
293.00
-1.15%
102,843
0.83
Oct 16, 2025
296.20
297.00
293.00
296.40
296.40
+0.14%
88,437
0.71
Oct 15, 2025
299.60
301.20
294.00
296.00
296.00
-1.20%
249,918
2.06
Rows: