Education
About Us
Working with TipRanks
Follow Us
Sectra AB Class B (SE:SECT.B)
:SECT.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
224.60
226.80
220.00
220.20
220.20
-2.22%
198,204
1.56
Jan 29, 2026
227.00
227.60
224.00
225.20
225.20
-1.14%
112,454
0.89
Jan 28, 2026
226.60
227.80
225.40
227.80
227.80
+0.98%
94,028
0.74
Jan 27, 2026
221.00
226.40
221.00
225.60
225.60
+2.17%
240,808
1.94
Jan 26, 2026
223.00
223.00
219.00
220.80
220.80
-0.99%
124,961
1.01
Jan 23, 2026
226.60
226.60
222.20
223.00
223.00
-0.71%
78,588
0.60
Jan 22, 2026
224.60
227.20
223.80
224.60
224.60
+0.90%
113,327
0.87
Jan 21, 2026
228.20
230.00
219.40
222.60
222.60
-2.28%
205,741
1.60
Jan 20, 2026
224.60
229.00
222.40
227.80
227.80
+1.42%
410,974
3.32
Jan 19, 2026
225.00
228.60
222.80
224.60
224.60
-2.43%
85,298
0.68
Jan 16, 2026
237.20
237.20
229.20
230.20
230.20
-2.95%
129,123
1.03
Jan 15, 2026
233.00
237.40
233.00
237.20
237.20
+1.89%
64,563
0.51
Jan 14, 2026
232.80
234.60
231.00
232.80
232.80
-0.51%
376,689
3.10
Jan 13, 2026
235.00
235.40
231.20
234.00
234.00
-0.51%
299,130
2.53
Jan 12, 2026
237.00
239.20
233.80
235.20
235.20
-1.51%
65,517
0.55
Jan 09, 2026
236.20
240.20
234.20
238.80
238.80
+1.10%
66,297
0.55
Jan 08, 2026
239.60
241.60
236.20
236.20
236.20
-2.32%
76,216
0.62
Jan 07, 2026
238.80
241.80
236.40
241.80
241.80
+2.28%
155,123
1.28
Jan 06, 2026
236.40
241.00
234.80
236.40
236.40
0.00%
0
0.00
Jan 05, 2026
239.60
241.00
234.80
236.40
236.40
-1.34%
62,686
0.50
Jan 02, 2026
250.80
250.80
239.60
239.60
239.60
-4.54%
93,376
0.74
Dec 30, 2025
249.80
251.80
248.60
251.00
251.00
+0.40%
82,173
0.65
Dec 29, 2025
252.00
252.20
247.60
250.00
250.00
-0.79%
72,728
0.57
Dec 23, 2025
250.60
255.20
250.60
252.00
252.00
-0.40%
79,318
0.61
Dec 22, 2025
253.00
255.20
249.60
253.00
253.00
-0.08%
84,630
0.65
Dec 19, 2025
251.40
255.80
250.20
253.20
253.20
+0.24%
245,284
1.94
Dec 18, 2025
248.80
252.80
248.40
252.60
252.60
+0.88%
121,923
0.97
Dec 17, 2025
253.20
254.40
249.20
250.40
250.40
-1.42%
159,115
1.21
Dec 16, 2025
255.00
257.00
251.60
254.00
254.00
-0.86%
595,348
4.76
Dec 15, 2025
265.00
268.80
252.60
256.20
256.20
-3.54%
162,065
1.31
Dec 12, 2025
280.00
290.00
263.20
265.60
265.60
-2.35%
415,650
3.48
Dec 11, 2025
272.60
274.40
270.40
272.00
272.00
-0.22%
114,520
0.96
Dec 10, 2025
276.80
276.80
271.00
272.60
272.60
-1.37%
78,910
0.66
Dec 09, 2025
274.20
278.80
272.80
276.40
276.40
+0.88%
83,264
0.70
Dec 08, 2025
274.60
277.00
272.80
274.00
274.00
-0.22%
128,376
1.05
Dec 05, 2025
277.80
279.40
273.80
274.60
274.60
-1.22%
75,918
0.62
Dec 04, 2025
275.80
278.80
274.20
278.00
278.00
+1.24%
78,775
0.64
Dec 03, 2025
276.80
279.00
272.60
274.60
274.60
-0.87%
84,754
0.69
Dec 02, 2025
281.00
281.00
274.80
277.00
277.00
-1.63%
65,526
0.52
Dec 01, 2025
287.60
288.60
279.40
281.60
281.60
-2.43%
72,112
0.57
Nov 28, 2025
291.00
291.20
284.40
288.60
288.60
-0.96%
157,224
1.25
Nov 27, 2025
288.00
291.40
287.00
291.40
291.40
+1.11%
52,196
0.41
Nov 26, 2025
288.40
290.00
284.60
288.20
288.20
-0.14%
113,258
0.89
Nov 25, 2025
285.00
288.60
281.60
288.60
288.60
+1.12%
95,360
0.73
Nov 24, 2025
281.80
287.00
281.20
285.40
285.40
+1.28%
159,057
1.21
Nov 21, 2025
274.60
281.80
273.20
281.80
281.80
+1.51%
92,777
0.71
Nov 20, 2025
281.60
282.60
274.80
277.60
277.60
-0.64%
75,152
0.57
Nov 19, 2025
282.40
283.00
277.80
279.40
279.40
-1.27%
89,137
0.68
Nov 18, 2025
280.00
285.60
279.80
283.00
283.00
-1.60%
67,732
0.52
Nov 17, 2025
290.00
292.20
287.40
287.60
287.60
-0.76%
88,966
0.68
Rows: