Education
About Us
Working with TipRanks
Follow Us
Sectra AB Class B (SE:SECT.B)
:SECT.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
187.00
191.80
186.10
189.60
189.60
+1.88%
297,974
1.61
Mar 03, 2026
191.70
191.90
181.70
186.10
186.10
-3.72%
335,662
1.86
Mar 02, 2026
190.10
195.20
188.30
193.30
193.30
-0.26%
292,722
1.65
Feb 27, 2026
190.50
193.80
188.40
193.80
193.80
+2.81%
396,000
2.29
Feb 26, 2026
180.70
188.50
180.60
188.50
188.50
+4.37%
249,158
1.45
Feb 25, 2026
179.00
182.90
176.00
180.60
180.60
+1.06%
337,319
2.01
Feb 24, 2026
179.10
180.00
177.00
178.70
178.70
-0.56%
168,616
1.01
Feb 23, 2026
187.00
187.00
179.60
179.70
179.70
-4.41%
274,783
1.68
Feb 20, 2026
190.10
190.10
185.80
188.00
188.00
-0.48%
219,270
1.36
Feb 19, 2026
181.20
190.60
181.00
188.90
188.90
+4.54%
362,261
2.32
Feb 18, 2026
179.10
180.80
177.10
180.70
180.70
+0.95%
116,195
0.74
Feb 17, 2026
176.40
179.00
173.30
179.00
179.00
-1.49%
156,837
1.01
Feb 16, 2026
181.70
183.40
176.10
176.20
176.20
-3.03%
205,543
1.34
Feb 13, 2026
181.40
184.90
180.40
181.70
181.70
+0.22%
779,032
5.47
Feb 12, 2026
187.20
187.60
181.30
181.30
181.30
-3.20%
287,615
2.07
Feb 11, 2026
198.90
200.00
187.20
187.30
187.30
-5.83%
266,564
1.94
Feb 10, 2026
200.60
203.40
198.90
198.90
198.90
-0.85%
143,043
1.04
Feb 09, 2026
210.60
210.60
200.60
200.60
200.60
-3.84%
159,333
1.16
Feb 06, 2026
207.80
209.00
206.00
208.60
208.60
-0.67%
147,768
1.09
Feb 05, 2026
213.40
213.60
205.80
210.00
210.00
-0.94%
149,037
1.10
Feb 04, 2026
208.00
214.40
206.60
212.00
212.00
+1.73%
200,744
1.51
Feb 03, 2026
218.40
218.40
207.40
208.40
208.40
-4.05%
239,537
1.84
Feb 02, 2026
220.20
220.20
216.00
217.20
217.20
-1.36%
160,904
1.25
Jan 30, 2026
224.60
226.80
220.00
220.20
220.20
-2.22%
198,204
1.56
Jan 29, 2026
227.00
227.60
224.00
225.20
225.20
-1.14%
112,454
0.89
Jan 28, 2026
226.60
227.80
225.40
227.80
227.80
+0.98%
94,028
0.74
Jan 27, 2026
221.00
226.40
221.00
225.60
225.60
+2.17%
240,808
1.94
Jan 26, 2026
223.00
223.00
219.00
220.80
220.80
-0.99%
124,961
1.01
Jan 23, 2026
226.60
226.60
222.20
223.00
223.00
-0.71%
78,588
0.60
Jan 22, 2026
224.60
227.20
223.80
224.60
224.60
+0.90%
113,327
0.87
Jan 21, 2026
228.20
230.00
219.40
222.60
222.60
-2.28%
205,741
1.60
Jan 20, 2026
224.60
229.00
222.40
227.80
227.80
+1.42%
410,974
3.32
Jan 19, 2026
225.00
228.60
222.80
224.60
224.60
-2.43%
85,298
0.68
Jan 16, 2026
237.20
237.20
229.20
230.20
230.20
-2.95%
129,123
1.03
Jan 15, 2026
233.00
237.40
233.00
237.20
237.20
+1.89%
64,563
0.51
Jan 14, 2026
232.80
234.60
231.00
232.80
232.80
-0.51%
376,689
3.10
Jan 13, 2026
235.00
235.40
231.20
234.00
234.00
-0.51%
299,130
2.53
Jan 12, 2026
237.00
239.20
233.80
235.20
235.20
-1.51%
65,517
0.55
Jan 09, 2026
236.20
240.20
234.20
238.80
238.80
+1.10%
66,297
0.55
Jan 08, 2026
239.60
241.60
236.20
236.20
236.20
-2.32%
76,216
0.62
Jan 07, 2026
238.80
241.80
236.40
241.80
241.80
+2.28%
155,123
1.28
Jan 06, 2026
236.40
241.00
234.80
236.40
236.40
0.00%
0
0.00
Jan 05, 2026
239.60
241.00
234.80
236.40
236.40
-1.34%
62,686
0.50
Jan 02, 2026
250.80
250.80
239.60
239.60
239.60
-4.54%
93,376
0.74
Dec 30, 2025
249.80
251.80
248.60
251.00
251.00
+0.40%
82,173
0.65
Dec 29, 2025
252.00
252.20
247.60
250.00
250.00
-0.79%
72,728
0.57
Dec 23, 2025
250.60
255.20
250.60
252.00
252.00
-0.40%
79,318
0.61
Dec 22, 2025
253.00
255.20
249.60
253.00
253.00
-0.08%
84,630
0.65
Dec 19, 2025
251.40
255.80
250.20
253.20
253.20
+0.24%
245,284
1.94
Dec 18, 2025
248.80
252.80
248.40
252.60
252.60
+0.88%
121,923
0.97
Rows: