Education
About Us
Working with TipRanks
Follow Us
Sectra AB Class B (SE:SECT.B)
:SECT.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
275.80
278.80
274.20
278.00
278.00
+1.24%
78,775
0.64
Dec 03, 2025
276.80
279.00
272.60
274.60
274.60
-0.87%
84,754
0.69
Dec 02, 2025
281.00
281.00
274.80
277.00
277.00
-1.63%
65,526
0.52
Dec 01, 2025
287.60
288.60
279.40
281.60
281.60
-2.43%
72,112
0.57
Nov 28, 2025
291.00
291.20
284.40
288.60
288.60
-0.96%
157,224
1.25
Nov 27, 2025
288.00
291.40
287.00
291.40
291.40
+1.11%
52,196
0.41
Nov 26, 2025
288.40
290.00
284.60
288.20
288.20
-0.14%
113,258
0.89
Nov 25, 2025
285.00
288.60
281.60
288.60
288.60
+1.12%
95,360
0.73
Nov 24, 2025
281.80
287.00
281.20
285.40
285.40
+1.28%
159,057
1.21
Nov 21, 2025
274.60
281.80
273.20
281.80
281.80
+1.51%
92,777
0.71
Nov 20, 2025
281.60
282.60
274.80
277.60
277.60
-0.64%
75,152
0.57
Nov 19, 2025
282.40
283.00
277.80
279.40
279.40
-1.27%
89,137
0.68
Nov 18, 2025
280.00
285.60
279.80
283.00
283.00
-1.60%
67,732
0.52
Nov 17, 2025
290.00
292.20
287.40
287.60
287.60
-0.76%
88,966
0.68
Nov 14, 2025
290.00
290.00
284.60
289.80
289.80
-0.55%
91,759
0.71
Nov 13, 2025
298.40
300.60
291.00
291.40
291.40
-0.88%
60,907
0.46
Nov 12, 2025
291.80
295.00
289.60
294.00
294.00
+0.96%
149,496
1.14
Nov 11, 2025
287.20
292.00
286.60
291.20
291.20
+1.61%
71,054
0.54
Nov 10, 2025
297.00
297.20
286.60
286.60
286.60
-2.65%
52,308
0.40
Nov 07, 2025
291.80
297.00
290.80
294.40
294.40
+0.62%
191,005
1.47
Nov 06, 2025
292.00
295.80
291.00
292.60
292.60
-0.95%
128,841
1.00
Nov 05, 2025
296.20
298.60
289.40
295.40
295.40
-0.40%
154,715
1.21
Nov 04, 2025
297.60
298.80
293.60
296.60
296.60
-0.87%
82,360
0.64
Nov 03, 2025
301.00
304.40
298.80
299.20
299.20
-0.86%
84,846
0.66
Oct 31, 2025
305.60
307.40
298.60
301.80
301.80
-1.57%
55,213
0.43
Oct 30, 2025
308.60
310.20
305.80
306.60
306.60
-0.65%
80,530
0.63
Oct 29, 2025
308.00
312.20
306.00
308.60
308.60
+0.33%
67,383
0.52
Oct 28, 2025
313.40
314.60
306.60
307.60
307.60
-1.85%
78,301
0.59
Oct 27, 2025
312.00
315.00
308.80
313.40
313.40
+1.23%
104,044
0.79
Oct 24, 2025
307.80
311.00
305.60
309.60
309.60
+0.72%
113,199
0.86
Oct 23, 2025
302.60
308.00
302.00
307.40
307.40
+1.32%
58,002
0.44
Oct 22, 2025
303.00
304.60
299.20
303.40
303.40
+0.07%
97,697
0.75
Oct 21, 2025
299.00
303.20
297.60
303.20
303.20
+1.61%
520,566
4.20
Oct 20, 2025
294.00
298.40
290.20
298.40
298.40
+1.84%
90,664
0.73
Oct 17, 2025
295.20
295.40
289.40
293.00
293.00
-1.15%
102,843
0.83
Oct 16, 2025
296.20
297.00
293.00
296.40
296.40
+0.14%
88,437
0.71
Oct 15, 2025
299.60
301.20
294.00
296.00
296.00
-1.20%
249,918
2.06
Oct 14, 2025
299.00
302.00
298.00
299.60
299.60
-0.86%
86,588
0.71
Oct 13, 2025
301.80
305.20
299.60
302.20
302.20
+0.13%
92,278
0.76
Oct 10, 2025
304.00
310.00
301.80
301.80
301.80
-1.05%
87,822
0.72
Oct 09, 2025
303.80
305.40
301.40
305.00
305.00
+0.07%
98,075
0.80
Oct 08, 2025
306.00
307.40
302.00
304.80
304.80
-0.39%
97,565
0.80
Oct 07, 2025
305.20
309.00
303.80
306.00
306.00
+0.26%
195,056
1.62
Oct 06, 2025
302.00
308.20
301.80
305.20
305.20
+0.79%
169,115
1.42
Oct 03, 2025
304.40
307.20
299.80
302.80
302.80
-0.59%
100,286
0.85
Oct 02, 2025
306.00
309.20
301.20
304.60
304.60
-0.46%
131,018
1.11
Oct 01, 2025
311.40
314.00
306.00
306.00
306.00
-1.99%
200,849
1.74
Sep 30, 2025
309.00
312.20
306.00
312.20
312.20
+0.90%
168,319
1.48
Sep 29, 2025
308.40
312.40
308.40
309.40
309.40
+0.39%
77,677
0.68
Sep 26, 2025
306.40
309.60
305.60
308.20
308.20
+0.59%
171,713
1.53
Rows: