Sectra AB Class B (SE:SECT.B)
:SECT.B
Want to see SE:SECT.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
284.40
285.40
274.00
276.80
276.80
-2.54%
279,680
1.72
Jun 17, 2026
288.40
288.40
281.00
284.00
284.00
-1.18%
116,554
0.69
Jun 16, 2026
292.80
295.60
284.00
287.40
287.40
-1.64%
141,804
0.84
Jun 15, 2026
304.20
307.80
291.40
292.20
292.20
-3.25%
141,123
0.84
Jun 12, 2026
308.40
311.80
299.00
302.00
302.00
-0.07%
142,021
0.82
Jun 11, 2026
311.80
313.00
299.80
302.20
302.20
-3.20%
239,874
1.39
Jun 10, 2026
307.60
313.00
299.60
312.20
312.20
+2.16%
221,019
1.27
Jun 09, 2026
307.20
311.60
299.20
305.60
305.60
+0.99%
125,856
0.68
Jun 08, 2026
289.20
302.60
288.00
302.60
302.60
+3.28%
168,352
0.90
Jun 05, 2026
290.20
304.00
287.00
293.00
293.00
-1.21%
624,020
3.35
Jun 04, 2026
285.00
297.00
285.00
296.60
296.60
+3.85%
259,059
1.37
Jun 03, 2026
287.00
289.40
279.20
285.60
285.60
-0.21%
128,408
0.65
Jun 02, 2026
286.00
295.20
281.40
286.20
286.20
+1.35%
174,571
0.87
Jun 01, 2026
279.00
282.40
270.20
282.40
282.40
+1.51%
166,194
0.82
May 29, 2026
273.00
279.80
272.40
278.20
278.20
+2.66%
414,086
2.05
May 28, 2026
273.20
276.60
269.80
271.00
271.00
-1.53%
114,273
0.56
May 27, 2026
279.20
280.60
274.60
275.20
275.20
-1.43%
91,298
0.44
May 26, 2026
285.00
285.00
277.60
279.20
279.20
-2.10%
92,293
0.43
May 25, 2026
278.60
285.60
278.60
285.20
285.20
+3.03%
88,957
0.41
May 22, 2026
278.80
279.40
273.20
276.80
276.80
+0.87%
104,685
0.48
May 21, 2026
272.40
277.20
270.20
274.40
274.40
+1.03%
168,413
0.77
May 20, 2026
259.80
275.00
259.80
271.60
271.60
+3.35%
178,746
0.81
May 19, 2026
261.80
268.00
261.40
262.80
262.80
+1.47%
140,711
0.63
May 18, 2026
254.20
261.60
252.60
259.00
259.00
+1.09%
116,929
0.52
May 15, 2026
265.00
265.80
255.60
256.20
256.20
-1.16%
119,942
0.54
May 14, 2026
259.20
262.80
255.60
259.20
259.20
0.00%
0
0.00
May 13, 2026
259.60
262.80
255.60
259.20
259.20
+0.15%
73,046
0.31
May 12, 2026
259.80
261.40
254.60
258.80
258.80
-1.22%
69,192
0.29
May 11, 2026
260.00
262.60
257.20
262.00
262.00
+0.77%
172,142
0.71
May 08, 2026
265.20
266.00
258.00
260.00
260.00
-1.96%
101,505
0.42
May 07, 2026
266.00
267.80
263.20
265.20
265.20
-0.08%
194,171
0.80
May 06, 2026
261.80
272.40
261.80
265.40
265.40
+1.69%
199,332
0.82
May 05, 2026
258.00
262.40
257.00
261.00
261.00
+1.32%
206,803
0.86
May 04, 2026
256.20
262.40
255.20
257.60
257.60
+0.94%
137,988
0.57
May 01, 2026
255.20
257.80
253.00
255.20
255.20
0.00%
0
0.00
Apr 30, 2026
256.60
257.80
253.00
255.20
255.20
-0.85%
74,057
0.30
Apr 29, 2026
257.20
259.20
255.80
257.40
257.40
-0.31%
181,321
0.73
Apr 28, 2026
263.40
263.60
256.80
258.20
258.20
-1.97%
150,712
0.61
Apr 27, 2026
263.00
266.20
260.40
263.40
263.40
+0.23%
125,884
0.51
Apr 24, 2026
267.80
267.80
262.00
262.80
262.80
-2.23%
144,130
0.58
Apr 23, 2026
269.60
272.80
265.00
268.80
268.80
-0.67%
260,237
1.06
Apr 22, 2026
266.40
275.00
265.00
270.60
270.60
+0.67%
151,439
0.62
Apr 21, 2026
266.60
271.00
266.20
268.80
268.80
+1.43%
256,401
1.06
Apr 20, 2026
263.60
266.60
261.80
265.00
265.00
-0.30%
210,308
0.87
Apr 17, 2026
260.60
268.00
260.40
265.80
265.80
+1.92%
128,583
0.52
Apr 16, 2026
254.80
261.60
253.80
260.80
260.80
+2.52%
248,173
1.01
Apr 15, 2026
249.80
254.80
249.00
254.40
254.40
+2.33%
158,029
0.65
Apr 14, 2026
241.20
250.40
241.20
248.60
248.60
+3.67%
138,034
0.57
Apr 13, 2026
234.20
240.20
231.60
239.80
239.80
+1.96%
115,665
0.47
Apr 10, 2026
235.40
241.40
235.20
235.20
235.20
-0.42%
92,560
0.37
Rows: