Sectra AB Class B (SE:SECT.B)
:SECT.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
235.40
241.40
235.20
235.20
235.20
-0.42%
92,560
0.37
Apr 09, 2026
240.00
241.80
235.20
236.20
236.20
-2.32%
142,824
0.57
Apr 08, 2026
244.20
246.00
241.40
241.80
241.80
+2.89%
178,992
0.72
Apr 07, 2026
237.40
243.00
233.40
235.00
235.00
-0.25%
318,431
1.31
Apr 06, 2026
235.60
237.00
232.00
235.60
235.60
0.00%
0
0.00
Apr 03, 2026
235.60
237.00
232.00
235.60
235.60
0.00%
0
0.00
Apr 02, 2026
237.00
237.00
232.00
235.60
235.60
-0.93%
76,973
0.31
Apr 01, 2026
231.80
238.80
231.60
237.80
237.80
+5.13%
253,953
1.04
Mar 31, 2026
225.20
229.80
223.60
226.20
226.20
+1.25%
312,511
1.31
Mar 30, 2026
218.20
224.60
215.80
223.40
223.40
+2.20%
135,071
0.57
Mar 27, 2026
225.40
225.40
215.00
218.60
218.60
-2.41%
124,886
0.53
Mar 26, 2026
221.00
227.20
219.40
224.00
224.00
+1.27%
147,102
0.63
Mar 25, 2026
220.40
223.00
218.20
221.20
221.20
+1.00%
161,437
0.70
Mar 24, 2026
220.20
224.20
216.80
219.00
219.00
-0.54%
209,420
0.92
Mar 23, 2026
217.60
225.00
213.60
220.20
220.20
-0.81%
339,988
1.53
Mar 20, 2026
230.00
230.20
219.00
222.00
222.00
-3.23%
421,232
1.94
Mar 19, 2026
227.20
232.40
226.60
229.40
229.40
-0.35%
197,617
0.92
Mar 18, 2026
227.00
230.40
225.00
230.20
230.20
+1.50%
151,378
0.70
Mar 17, 2026
232.80
232.80
226.00
226.80
226.80
-2.58%
417,657
1.97
Mar 16, 2026
232.40
232.80
227.00
232.80
232.80
+0.34%
160,819
0.76
Mar 13, 2026
227.60
233.80
227.00
232.00
232.00
+1.84%
315,767
1.46
Mar 12, 2026
224.00
231.40
223.20
227.80
227.80
+1.70%
817,761
3.96
Mar 11, 2026
222.20
226.20
220.20
224.00
224.00
0.00%
297,391
1.43
Mar 10, 2026
217.60
226.00
215.80
224.00
224.00
+5.36%
608,341
3.03
Mar 09, 2026
213.00
218.40
207.20
212.60
212.60
+0.28%
396,622
2.03
Mar 06, 2026
206.40
215.00
203.00
212.00
212.00
+13.98%
704,470
3.79
Mar 05, 2026
190.40
190.40
185.30
186.00
186.00
-1.90%
402,251
2.22
Mar 04, 2026
187.00
191.80
186.10
189.60
189.60
+1.88%
297,974
1.68
Mar 03, 2026
191.70
191.90
181.70
186.10
186.10
-3.72%
335,662
1.93
Mar 02, 2026
190.10
195.20
188.30
193.30
193.30
-0.26%
292,722
1.72
Feb 27, 2026
190.50
193.80
188.40
193.80
193.80
+2.81%
396,000
2.40
Feb 26, 2026
180.70
188.50
180.60
188.50
188.50
+4.37%
249,158
1.53
Feb 25, 2026
179.00
182.90
176.00
180.60
180.60
+1.06%
337,319
2.12
Feb 24, 2026
179.10
180.00
177.00
178.70
178.70
-0.56%
168,616
1.07
Feb 23, 2026
187.00
187.00
179.60
179.70
179.70
-4.41%
274,783
1.77
Feb 20, 2026
190.10
190.10
185.80
188.00
188.00
-0.48%
219,270
1.43
Feb 19, 2026
181.20
190.60
181.00
188.90
188.90
+4.54%
362,261
2.42
Feb 18, 2026
179.10
180.80
177.10
180.70
180.70
+0.95%
116,195
0.78
Feb 17, 2026
176.40
179.00
173.30
179.00
179.00
-1.49%
156,837
1.06
Feb 16, 2026
181.70
183.40
176.10
176.20
176.20
-3.03%
205,543
1.40
Feb 13, 2026
181.40
184.90
180.40
181.70
181.70
+0.22%
779,032
5.77
Feb 12, 2026
187.20
187.60
181.30
181.30
181.30
-3.20%
287,615
2.18
Feb 11, 2026
198.90
200.00
187.20
187.30
187.30
-5.83%
266,564
2.06
Feb 10, 2026
200.60
203.40
198.90
198.90
198.90
-0.85%
143,043
1.12
Feb 09, 2026
210.60
210.60
200.60
200.60
200.60
-3.84%
159,333
1.25
Feb 06, 2026
207.80
209.00
206.00
208.60
208.60
-0.67%
147,768
1.17
Feb 05, 2026
213.40
213.60
205.80
210.00
210.00
-0.94%
149,037
1.19
Feb 04, 2026
208.00
214.40
206.60
212.00
212.00
+1.73%
200,744
1.61
Feb 03, 2026
218.40
218.40
207.40
208.40
208.40
-4.05%
239,537
1.95
Feb 02, 2026
220.20
220.20
216.00
217.20
217.20
-1.36%
160,904
1.31
Rows: