Education
About Us
Working with TipRanks
Follow Us
Sectra AB Class B (SE:SECT.B)
:SECT.B
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
320.00
354.80
302.00
354.80
354.80
+8.37%
329,547
2.15
Jun 04, 2025
324.00
328.20
323.20
327.40
327.40
+1.11%
259,516
1.72
Jun 03, 2025
325.00
325.60
320.00
323.80
323.80
0.00%
96,251
0.63
Jun 02, 2025
317.60
324.20
311.20
323.80
323.80
+1.89%
125,139
0.82
May 30, 2025
310.40
317.80
307.40
317.80
317.80
+2.25%
387,060
2.62
May 28, 2025
313.00
315.40
310.80
310.80
310.80
-1.02%
44,841
0.30
May 27, 2025
315.40
318.00
311.60
314.00
314.00
+0.32%
107,843
0.73
May 26, 2025
312.20
317.00
311.40
313.00
313.00
+0.26%
45,996
0.31
May 23, 2025
313.40
315.60
305.60
312.20
312.20
-0.45%
81,117
0.54
May 22, 2025
321.00
321.00
309.80
313.60
313.60
-2.24%
77,527
0.52
May 21, 2025
316.60
321.40
309.60
320.80
320.80
+1.13%
87,058
0.57
May 20, 2025
319.80
322.60
316.20
317.20
317.20
-0.81%
95,133
0.63
May 19, 2025
318.00
319.80
313.40
319.80
319.80
-0.06%
74,017
0.49
May 16, 2025
313.40
320.00
313.40
320.00
320.00
+1.65%
114,509
0.76
May 15, 2025
313.00
318.00
311.00
314.80
314.80
+0.38%
150,584
0.98
May 14, 2025
310.00
315.00
309.60
313.60
313.60
+1.16%
90,618
0.59
May 13, 2025
308.00
315.40
306.80
310.00
310.00
+0.32%
99,616
0.65
May 12, 2025
306.60
314.20
305.00
309.00
309.00
+0.52%
178,673
1.18
May 09, 2025
310.40
313.00
306.00
307.40
307.40
-0.65%
288,769
1.95
May 08, 2025
300.40
310.80
300.00
309.40
309.40
+3.55%
421,655
2.91
May 07, 2025
299.80
301.40
296.60
298.80
298.80
-0.53%
122,570
0.83
May 06, 2025
304.00
306.80
299.20
300.40
300.40
-1.05%
113,617
0.77
May 05, 2025
302.60
304.80
300.40
303.60
303.60
+0.40%
57,300
0.38
May 02, 2025
299.00
303.00
293.60
302.40
302.40
+1.96%
137,522
0.93
Apr 30, 2025
289.60
296.60
288.80
296.60
296.60
+2.56%
102,762
0.69
Apr 29, 2025
286.40
289.40
284.80
289.20
289.20
+1.76%
156,617
1.06
Apr 28, 2025
281.40
287.40
281.20
284.20
284.20
+1.21%
176,600
1.21
Apr 25, 2025
276.40
282.60
274.20
280.80
280.80
+2.03%
402,568
2.85
Apr 24, 2025
273.60
276.80
271.20
275.20
275.20
-0.22%
129,173
0.88
Apr 23, 2025
274.00
283.20
271.40
275.80
275.80
+1.62%
470,070
3.35
Apr 22, 2025
272.00
272.80
263.60
271.40
271.40
-1.24%
113,628
0.81
Apr 17, 2025
274.00
275.60
267.60
274.80
274.80
+0.15%
73,611
0.52
Apr 16, 2025
266.00
274.60
265.00
274.40
274.40
+3.39%
372,969
2.76
Apr 15, 2025
255.20
266.00
254.80
265.40
265.40
+4.16%
104,767
0.78
Apr 14, 2025
255.00
256.00
251.00
254.80
254.80
+1.03%
151,901
1.11
Apr 11, 2025
248.60
253.00
244.80
252.20
252.20
+1.45%
74,540
0.54
Apr 10, 2025
251.00
255.00
245.00
248.60
248.60
+4.37%
118,388
0.86
Apr 09, 2025
240.00
241.00
231.60
238.20
238.20
-2.85%
188,195
1.38
Apr 08, 2025
238.40
246.60
237.20
245.20
245.20
+4.16%
160,524
1.19
Apr 07, 2025
228.00
250.80
228.00
235.40
235.40
-2.81%
166,812
1.24
Apr 04, 2025
252.00
255.55
241.10
242.20
242.20
-3.51%
147,289
1.10
Apr 03, 2025
247.50
258.00
244.20
251.00
251.00
-0.36%
126,127
0.94
Apr 02, 2025
249.35
252.60
242.40
251.90
251.90
+0.90%
72,345
0.54
Apr 01, 2025
238.00
251.25
237.55
249.65
249.65
+4.30%
143,184
1.09
Mar 31, 2025
246.35
246.35
238.10
239.35
239.35
-3.20%
148,794
1.14
Mar 28, 2025
249.75
249.75
244.10
247.25
247.25
-0.02%
105,922
0.81
Mar 27, 2025
248.30
251.20
245.70
247.30
247.30
-0.40%
86,339
0.67
Mar 26, 2025
253.60
257.10
247.00
248.30
248.30
-2.07%
86,708
0.68
Mar 25, 2025
254.85
255.95
250.75
253.55
253.55
-0.61%
87,364
0.69
Mar 24, 2025
255.00
256.60
251.20
255.10
255.10
+0.33%
141,286
1.11
Rows: