Sectra AB Class B (SE:SECT.B)
:SECT.B
Want to see SE:SECT.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
278.80
279.40
273.20
276.80
276.80
+0.87%
104,685
0.48
May 21, 2026
272.40
277.20
270.20
274.40
274.40
+1.03%
168,413
0.77
May 20, 2026
259.80
275.00
259.80
271.60
271.60
+3.35%
178,746
0.81
May 19, 2026
261.80
268.00
261.40
262.80
262.80
+1.47%
140,711
0.63
May 18, 2026
254.20
261.60
252.60
259.00
259.00
+1.09%
116,929
0.52
May 15, 2026
265.00
265.80
255.60
256.20
256.20
-1.16%
119,942
0.54
May 14, 2026
259.20
262.80
255.60
259.20
259.20
0.00%
0
0.00
May 13, 2026
259.60
262.80
255.60
259.20
259.20
+0.15%
73,046
0.31
May 12, 2026
259.80
261.40
254.60
258.80
258.80
-1.22%
69,192
0.29
May 11, 2026
260.00
262.60
257.20
262.00
262.00
+0.77%
172,142
0.71
May 08, 2026
265.20
266.00
258.00
260.00
260.00
-1.96%
101,505
0.42
May 07, 2026
266.00
267.80
263.20
265.20
265.20
-0.08%
194,171
0.80
May 06, 2026
261.80
272.40
261.80
265.40
265.40
+1.69%
199,332
0.82
May 05, 2026
258.00
262.40
257.00
261.00
261.00
+1.32%
206,803
0.86
May 04, 2026
256.20
262.40
255.20
257.60
257.60
+0.94%
137,988
0.57
May 01, 2026
255.20
257.80
253.00
255.20
255.20
0.00%
0
0.00
Apr 30, 2026
256.60
257.80
253.00
255.20
255.20
-0.85%
74,057
0.30
Apr 29, 2026
257.20
259.20
255.80
257.40
257.40
-0.31%
181,321
0.73
Apr 28, 2026
263.40
263.60
256.80
258.20
258.20
-1.97%
150,712
0.61
Apr 27, 2026
263.00
266.20
260.40
263.40
263.40
+0.23%
125,884
0.51
Apr 24, 2026
267.80
267.80
262.00
262.80
262.80
-2.23%
144,130
0.58
Apr 23, 2026
269.60
272.80
265.00
268.80
268.80
-0.67%
260,237
1.06
Apr 22, 2026
266.40
275.00
265.00
270.60
270.60
+0.67%
151,439
0.62
Apr 21, 2026
266.60
271.00
266.20
268.80
268.80
+1.43%
256,401
1.06
Apr 20, 2026
263.60
266.60
261.80
265.00
265.00
-0.30%
210,308
0.87
Apr 17, 2026
260.60
268.00
260.40
265.80
265.80
+1.92%
128,583
0.52
Apr 16, 2026
254.80
261.60
253.80
260.80
260.80
+2.52%
248,173
1.01
Apr 15, 2026
249.80
254.80
249.00
254.40
254.40
+2.33%
158,029
0.65
Apr 14, 2026
241.20
250.40
241.20
248.60
248.60
+3.67%
138,034
0.57
Apr 13, 2026
234.20
240.20
231.60
239.80
239.80
+1.96%
115,665
0.47
Apr 10, 2026
235.40
241.40
235.20
235.20
235.20
-0.42%
92,560
0.37
Apr 09, 2026
240.00
241.80
235.20
236.20
236.20
-2.32%
142,824
0.57
Apr 08, 2026
244.20
246.00
241.40
241.80
241.80
+2.89%
178,992
0.72
Apr 07, 2026
237.40
243.00
233.40
235.00
235.00
-0.25%
318,431
1.31
Apr 06, 2026
235.60
237.00
232.00
235.60
235.60
0.00%
0
0.00
Apr 03, 2026
235.60
237.00
232.00
235.60
235.60
0.00%
0
0.00
Apr 02, 2026
237.00
237.00
232.00
235.60
235.60
-0.93%
76,973
0.31
Apr 01, 2026
231.80
238.80
231.60
237.80
237.80
+5.13%
253,953
1.04
Mar 31, 2026
225.20
229.80
223.60
226.20
226.20
+1.25%
312,511
1.31
Mar 30, 2026
218.20
224.60
215.80
223.40
223.40
+2.20%
135,071
0.57
Mar 27, 2026
225.40
225.40
215.00
218.60
218.60
-2.41%
124,886
0.53
Mar 26, 2026
221.00
227.20
219.40
224.00
224.00
+1.27%
147,102
0.63
Mar 25, 2026
220.40
223.00
218.20
221.20
221.20
+1.00%
161,437
0.70
Mar 24, 2026
220.20
224.20
216.80
219.00
219.00
-0.54%
209,420
0.92
Mar 23, 2026
217.60
225.00
213.60
220.20
220.20
-0.81%
339,988
1.53
Mar 20, 2026
230.00
230.20
219.00
222.00
222.00
-3.23%
421,232
1.94
Mar 19, 2026
227.20
232.40
226.60
229.40
229.40
-0.35%
197,617
0.92
Mar 18, 2026
227.00
230.40
225.00
230.20
230.20
+1.50%
151,378
0.70
Mar 17, 2026
232.80
232.80
226.00
226.80
226.80
-2.58%
417,657
1.97
Mar 16, 2026
232.40
232.80
227.00
232.80
232.80
+0.34%
160,819
0.76
Rows: