Education
About Us
Working with TipRanks
Follow Us
Skandinaviska Enskilda Banken AB Class C (SE:SEB.C)
:SEB.C
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
191.60
193.00
189.20
190.00
190.00
-0.31%
22,661
0.55
Mar 17, 2026
189.00
192.00
187.80
190.60
190.60
+0.95%
38,652
0.93
Mar 16, 2026
188.00
189.40
186.60
188.80
188.80
+0.43%
45,465
1.09
Mar 13, 2026
188.40
190.40
187.20
188.00
188.00
-0.63%
24,952
0.60
Mar 12, 2026
192.80
192.80
188.20
189.20
189.20
-1.87%
35,221
0.85
Mar 11, 2026
192.60
193.60
190.80
192.80
192.80
-0.21%
37,623
0.91
Mar 10, 2026
191.60
194.20
191.60
193.20
193.20
+3.43%
56,895
1.38
Mar 09, 2026
185.00
187.40
183.60
186.80
186.80
-0.53%
53,118
1.31
Mar 06, 2026
190.00
191.00
187.00
187.80
187.80
-1.16%
27,967
0.69
Mar 05, 2026
190.60
192.20
188.60
190.00
190.00
-0.11%
48,770
1.22
Mar 04, 2026
188.00
191.20
186.80
190.20
190.20
+1.06%
27,201
0.68
Mar 03, 2026
193.80
193.80
187.00
188.20
188.20
-2.79%
61,951
1.55
Mar 02, 2026
190.00
194.20
189.20
193.60
193.60
-1.22%
63,965
1.63
Feb 27, 2026
199.20
199.60
195.40
196.00
196.00
-1.61%
84,080
2.18
Feb 26, 2026
199.80
201.00
199.00
199.20
199.20
-0.30%
29,320
0.76
Feb 25, 2026
199.00
201.50
199.00
199.80
199.80
+0.71%
34,532
0.90
Feb 24, 2026
199.20
199.60
197.20
198.40
198.40
-0.40%
43,348
1.14
Feb 23, 2026
200.00
202.50
198.80
199.20
199.20
-0.40%
51,447
1.37
Feb 20, 2026
200.00
202.00
199.00
200.00
200.00
+0.50%
75,814
2.05
Feb 19, 2026
202.00
202.50
198.20
199.00
199.00
-1.24%
76,720
2.12
Feb 18, 2026
201.00
203.00
201.00
201.50
201.50
+0.25%
27,756
0.77
Feb 17, 2026
198.00
201.00
198.00
201.00
201.00
+0.90%
25,205
0.70
Feb 16, 2026
195.20
199.80
195.20
199.20
199.20
+2.36%
43,171
1.22
Feb 13, 2026
198.80
199.60
194.00
194.60
194.60
-1.82%
53,693
1.52
Feb 12, 2026
201.00
202.00
198.00
198.20
198.20
-1.15%
42,623
1.21
Feb 11, 2026
201.00
202.00
199.80
200.50
200.50
-0.25%
34,004
0.97
Feb 10, 2026
203.00
203.00
201.00
201.00
201.00
-0.50%
38,606
1.10
Feb 09, 2026
203.50
205.50
200.50
202.00
202.00
-0.74%
46,327
1.32
Feb 06, 2026
199.80
203.50
199.80
203.50
203.50
+1.95%
30,400
0.86
Feb 05, 2026
205.00
205.00
198.80
199.60
199.60
-1.92%
63,811
1.83
Feb 04, 2026
202.00
205.50
201.50
203.50
203.50
+0.99%
51,690
1.49
Feb 03, 2026
200.50
204.00
200.50
201.50
201.50
+0.85%
31,849
0.92
Feb 02, 2026
196.20
200.50
194.40
199.80
199.80
+1.73%
38,828
1.14
Jan 30, 2026
196.00
199.60
195.80
196.40
196.40
+1.13%
85,569
2.57
Jan 29, 2026
203.00
203.00
194.20
194.20
194.20
-6.63%
238,027
7.78
Jan 28, 2026
209.00
209.50
206.00
208.00
208.00
0.00%
37,699
1.23
Jan 27, 2026
205.50
209.00
205.50
208.00
208.00
+1.22%
16,202
0.52
Jan 26, 2026
205.50
208.00
205.00
205.50
205.50
0.00%
24,766
0.80
Jan 23, 2026
206.00
207.00
204.50
205.50
205.50
-0.24%
24,173
0.77
Jan 22, 2026
203.00
206.50
203.00
206.00
206.00
+2.23%
30,043
0.95
Jan 21, 2026
200.50
203.50
198.80
201.50
201.50
+0.25%
56,568
1.80
Jan 20, 2026
201.00
201.50
198.20
201.00
201.00
0.00%
34,696
1.09
Jan 19, 2026
204.00
204.00
199.60
201.00
201.00
-2.19%
49,937
1.58
Jan 16, 2026
205.00
206.50
204.00
205.50
205.50
+0.49%
37,589
1.20
Jan 15, 2026
203.00
206.00
203.00
204.50
204.50
+0.49%
52,893
1.71
Jan 14, 2026
204.50
205.00
202.50
203.50
203.50
0.00%
30,741
0.98
Jan 13, 2026
204.00
206.00
203.50
203.50
203.50
+0.25%
32,051
1.02
Jan 12, 2026
202.50
204.00
200.50
203.00
203.00
+0.25%
26,405
0.85
Jan 09, 2026
203.50
203.50
200.50
202.50
202.50
+0.25%
25,409
0.81
Jan 08, 2026
201.00
203.00
200.00
202.00
202.00
+0.75%
36,864
1.16
Rows: