Education
About Us
Working with TipRanks
Follow Us
Skandinaviska Enskilda Banken AB Class C (SE:SEB.C)
:SEB.C
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
189.60
191.80
188.80
191.80
191.80
+0.95%
46,969
1.29
Dec 17, 2025
190.80
192.40
189.60
190.00
190.00
-0.42%
54,995
1.34
Dec 16, 2025
193.00
193.00
190.60
190.80
190.80
-1.14%
21,573
0.52
Dec 15, 2025
191.40
193.60
191.40
193.00
193.00
+0.84%
27,520
0.66
Dec 12, 2025
194.20
195.80
191.40
191.40
191.40
-1.34%
25,157
0.60
Dec 11, 2025
190.20
194.40
190.20
194.00
194.00
+1.04%
35,859
0.78
Dec 10, 2025
190.80
192.20
190.00
192.00
192.00
+0.84%
21,045
0.46
Dec 09, 2025
191.40
191.40
190.00
190.40
190.40
-0.31%
18,669
0.40
Dec 08, 2025
191.00
191.40
189.20
191.00
191.00
0.00%
26,218
0.57
Dec 05, 2025
191.20
192.20
190.60
191.00
191.00
+0.10%
20,859
0.45
Dec 04, 2025
189.00
191.20
187.40
190.80
190.80
+0.95%
64,246
1.41
Dec 03, 2025
190.60
190.80
188.60
189.00
189.00
-0.84%
17,390
0.38
Dec 02, 2025
189.60
191.00
189.00
190.60
190.60
+0.53%
34,796
0.76
Dec 01, 2025
189.00
189.60
187.80
189.60
189.60
+0.42%
38,762
0.86
Nov 28, 2025
188.60
189.40
188.00
188.80
188.80
-0.11%
28,728
0.63
Nov 27, 2025
187.40
189.40
186.40
189.00
189.00
+1.07%
17,344
0.38
Nov 26, 2025
185.20
187.80
184.60
187.00
187.00
+1.08%
23,496
0.52
Nov 25, 2025
182.60
185.20
182.40
185.00
185.00
+1.54%
31,134
0.68
Nov 24, 2025
180.40
184.80
180.40
182.20
182.20
+1.00%
24,917
0.55
Nov 21, 2025
179.40
180.40
177.60
180.40
180.40
-0.11%
12,611
0.27
Nov 20, 2025
178.80
181.60
178.80
180.60
180.60
+1.69%
28,981
0.63
Nov 19, 2025
177.00
178.40
176.20
177.60
177.60
0.00%
14,578
0.31
Nov 18, 2025
182.00
182.00
177.00
177.60
177.60
-2.95%
37,894
0.80
Nov 17, 2025
184.60
184.80
182.60
183.00
183.00
-0.65%
35,669
0.76
Nov 14, 2025
186.60
186.60
182.20
184.20
184.20
-1.39%
30,587
0.65
Nov 13, 2025
187.80
189.60
186.80
186.80
186.80
-0.43%
30,103
0.64
Nov 12, 2025
185.60
188.00
185.60
187.60
187.60
+1.52%
54,790
1.16
Nov 11, 2025
185.20
186.20
184.60
184.80
184.80
0.00%
49,988
1.05
Nov 10, 2025
184.80
186.00
184.40
184.80
184.80
+0.11%
26,241
0.53
Nov 07, 2025
186.00
187.00
183.60
184.60
184.60
-0.75%
39,671
0.81
Nov 06, 2025
184.80
186.80
184.60
186.00
186.00
+0.32%
19,685
0.40
Nov 05, 2025
184.20
185.40
182.80
185.40
185.40
+0.43%
21,801
0.44
Nov 04, 2025
184.00
184.80
181.00
184.60
184.60
-0.32%
34,086
0.70
Nov 03, 2025
184.80
187.00
183.80
185.20
185.20
-0.11%
64,598
1.34
Oct 31, 2025
186.00
187.00
184.80
185.40
185.40
-0.32%
36,398
0.76
Oct 30, 2025
184.00
186.20
183.60
186.00
186.00
+1.09%
37,540
0.79
Oct 29, 2025
184.80
184.80
183.20
184.00
184.00
-0.54%
34,542
0.73
Oct 28, 2025
183.60
185.00
183.00
185.00
185.00
+0.65%
41,886
0.90
Oct 27, 2025
183.20
184.00
181.40
183.80
183.80
+0.77%
43,985
0.95
Oct 24, 2025
182.00
182.60
179.40
182.40
182.40
+0.22%
52,119
1.14
Oct 23, 2025
178.00
185.60
178.00
182.00
182.00
+0.11%
59,485
1.32
Oct 22, 2025
183.00
183.00
181.20
181.80
181.80
0.00%
34,606
0.77
Oct 21, 2025
181.80
182.40
180.60
181.80
181.80
+0.11%
23,631
0.53
Oct 20, 2025
180.40
182.00
180.40
181.60
181.60
+0.89%
26,437
0.59
Oct 17, 2025
180.00
181.00
178.00
180.00
180.00
-0.88%
48,213
1.08
Oct 16, 2025
180.80
182.80
180.60
181.60
181.60
+0.67%
35,028
0.79
Oct 15, 2025
181.00
182.60
180.40
180.40
180.40
0.00%
19,199
0.43
Oct 14, 2025
184.00
184.00
179.40
180.40
180.40
-0.66%
44,249
1.00
Oct 13, 2025
183.40
184.60
180.60
181.60
181.60
-0.77%
46,173
1.05
Oct 10, 2025
183.20
185.20
183.00
183.00
183.00
-0.11%
47,796
1.09
Rows: