Skandinaviska Enskilda Banken AB Class C (SE:SEB.C)
:SEB.C
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
186.40
186.40
181.80
184.20
184.20
-1.50%
44,699
0.93
Apr 08, 2026
188.80
189.60
187.00
187.00
187.00
+2.75%
45,942
0.97
Apr 07, 2026
182.60
184.40
181.20
182.00
182.00
+0.22%
40,793
0.86
Apr 06, 2026
181.60
183.20
180.00
181.60
181.60
0.00%
0
0.00
Apr 03, 2026
181.60
183.20
180.00
181.60
181.60
0.00%
0
0.00
Apr 02, 2026
182.00
183.20
180.00
181.60
181.60
-0.66%
21,626
0.44
Apr 01, 2026
182.80
183.80
181.60
182.80
182.80
+2.81%
60,579
1.24
Mar 31, 2026
177.00
179.20
176.40
177.80
177.80
+1.02%
53,451
1.11
Mar 30, 2026
173.80
177.00
171.80
176.00
176.00
+0.46%
76,545
1.63
Mar 27, 2026
174.40
175.40
172.20
175.20
175.20
+0.81%
33,736
0.72
Mar 26, 2026
174.40
175.20
172.00
173.80
173.80
-0.46%
32,944
0.71
Mar 25, 2026
171.00
175.20
171.00
174.60
174.60
+3.07%
66,698
1.47
Mar 24, 2026
182.40
183.00
179.20
180.40
169.40
-0.66%
63,393
1.43
Mar 23, 2026
176.80
186.20
176.20
181.60
170.53
+1.45%
63,694
1.47
Mar 20, 2026
187.40
189.00
179.00
179.00
168.09
-3.45%
166,588
4.06
Mar 19, 2026
188.00
188.00
185.40
185.40
174.10
-2.42%
41,092
1.00
Mar 18, 2026
191.60
193.00
189.20
190.00
178.41
-0.32%
22,661
0.55
Mar 17, 2026
189.00
192.00
187.80
190.60
178.98
+0.95%
38,652
0.93
Mar 16, 2026
188.00
189.40
186.60
188.80
177.29
+0.43%
45,465
1.09
Mar 13, 2026
188.40
190.40
187.20
188.00
176.54
-0.63%
24,952
0.60
Mar 12, 2026
192.80
192.80
188.20
189.20
177.66
-1.87%
35,221
0.85
Mar 11, 2026
192.60
193.60
190.80
192.80
181.04
-0.21%
37,623
0.91
Mar 10, 2026
191.60
194.20
191.60
193.20
181.42
+3.43%
56,895
1.38
Mar 09, 2026
185.00
187.40
183.60
186.80
175.41
-0.53%
53,118
1.31
Mar 06, 2026
190.00
191.00
187.00
187.80
176.35
-1.16%
27,967
0.69
Mar 05, 2026
190.60
192.20
188.60
190.00
178.41
-0.11%
48,770
1.22
Mar 04, 2026
188.00
191.20
186.80
190.20
178.60
+1.06%
27,201
0.68
Mar 03, 2026
193.80
193.80
187.00
188.20
176.72
-2.79%
61,951
1.55
Mar 02, 2026
190.00
194.20
189.20
193.60
181.80
-1.22%
63,965
1.63
Feb 27, 2026
199.20
199.60
195.40
196.00
184.05
-1.61%
84,080
2.18
Feb 26, 2026
199.80
201.00
199.00
199.20
187.05
-0.30%
29,320
0.76
Feb 25, 2026
199.00
201.50
199.00
199.80
187.62
+0.71%
34,532
0.90
Feb 24, 2026
199.20
199.60
197.20
198.40
186.30
-0.40%
43,348
1.14
Feb 23, 2026
200.00
202.50
198.80
199.20
187.05
-0.40%
51,447
1.37
Feb 20, 2026
200.00
202.00
199.00
200.00
187.80
+0.50%
75,814
2.05
Feb 19, 2026
202.00
202.50
198.20
199.00
186.87
-1.24%
76,720
2.12
Feb 18, 2026
201.00
203.00
201.00
201.50
189.21
+0.25%
27,756
0.77
Feb 17, 2026
198.00
201.00
198.00
201.00
188.74
+0.90%
25,205
0.70
Feb 16, 2026
195.20
199.80
195.20
199.20
187.05
+2.36%
43,171
1.22
Feb 13, 2026
198.80
199.60
194.00
194.60
182.73
-1.82%
53,693
1.52
Feb 12, 2026
201.00
202.00
198.00
198.20
186.11
-1.15%
42,623
1.21
Feb 11, 2026
201.00
202.00
199.80
200.50
188.27
-0.25%
34,004
0.97
Feb 10, 2026
203.00
203.00
201.00
201.00
188.74
-0.50%
38,606
1.10
Feb 09, 2026
203.50
205.50
200.50
202.00
189.68
-0.74%
46,327
1.32
Feb 06, 2026
199.80
203.50
199.80
203.50
191.09
+1.95%
30,400
0.86
Feb 05, 2026
205.00
205.00
198.80
199.60
187.43
-1.92%
63,811
1.83
Feb 04, 2026
202.00
205.50
201.50
203.50
191.09
+0.99%
51,690
1.49
Feb 03, 2026
200.50
204.00
200.50
201.50
189.21
+0.85%
31,849
0.92
Feb 02, 2026
196.20
200.50
194.40
199.80
187.62
+1.73%
38,828
1.14
Jan 30, 2026
196.00
199.60
195.80
196.40
184.42
+1.13%
85,569
2.57
Rows: