Education
About Us
Working with TipRanks
Follow Us
Skandinaviska Enskilda Banken AB (0HBY) (SE:SEB.A)
:SEB.A
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
162.25
163.25
161.80
163.00
163.00
-1.15%
3,767,225
1.00
Jun 12, 2025
163.20
165.45
162.15
164.90
164.90
+0.52%
3,851,797
1.03
Jun 11, 2025
165.05
166.05
164.05
164.05
164.05
-0.67%
2,724,537
0.72
Jun 10, 2025
165.10
165.40
164.45
165.15
165.15
-0.06%
3,701,520
0.98
Jun 09, 2025
163.90
166.00
163.90
165.25
165.25
+0.85%
2,816,499
0.74
Jun 05, 2025
163.45
164.05
162.55
163.85
163.85
+0.40%
2,527,766
0.66
Jun 04, 2025
163.00
164.10
161.90
163.20
163.20
+0.46%
3,103,302
0.81
Jun 03, 2025
163.70
163.75
161.00
162.45
162.45
-0.43%
3,780,089
0.97
Jun 02, 2025
161.25
163.45
160.75
163.15
163.15
+2.00%
4,056,795
1.05
May 30, 2025
160.20
161.10
159.55
159.95
159.95
-0.22%
6,131,383
1.61
May 28, 2025
160.55
161.15
159.35
160.30
160.30
-0.25%
1,290,874
0.34
May 27, 2025
160.80
161.60
160.20
160.70
160.70
-0.06%
2,810,532
0.73
May 26, 2025
159.75
160.80
159.05
160.80
160.80
+1.97%
2,334,586
0.59
May 23, 2025
159.00
160.00
154.15
157.70
157.70
-0.57%
3,503,901
0.89
May 22, 2025
161.90
162.00
157.70
158.60
158.60
-2.34%
4,686,680
1.20
May 21, 2025
161.95
163.20
161.30
162.40
162.40
-0.76%
3,061,459
0.78
May 20, 2025
162.50
164.60
162.45
163.65
163.65
+0.99%
2,463,730
0.63
May 19, 2025
161.05
162.80
160.20
162.05
162.05
+0.46%
2,419,846
0.62
May 16, 2025
160.30
162.35
159.95
161.30
161.30
+0.84%
3,115,750
0.80
May 15, 2025
157.50
160.10
157.50
159.95
159.95
+1.23%
2,903,518
0.74
May 14, 2025
157.50
158.40
157.30
158.00
158.00
+0.41%
2,679,108
0.69
May 13, 2025
158.80
159.20
156.30
157.35
157.35
-1.01%
2,943,402
0.75
May 12, 2025
155.85
159.60
155.70
158.95
158.95
+2.81%
4,193,886
1.08
May 09, 2025
154.15
155.00
153.30
154.60
154.60
+0.49%
2,136,887
0.55
May 08, 2025
153.55
154.65
152.80
153.85
153.85
+0.33%
2,570,306
0.65
May 07, 2025
151.90
154.00
151.90
153.35
153.35
+0.95%
3,630,561
0.93
May 06, 2025
155.15
155.60
150.80
151.90
151.90
-2.09%
4,662,393
1.19
May 05, 2025
153.60
155.50
153.45
155.15
155.15
+1.01%
2,002,473
0.51
May 02, 2025
154.70
156.35
151.60
153.60
153.60
+0.75%
3,537,504
0.89
Apr 30, 2025
150.80
152.85
149.50
152.45
152.45
+2.38%
4,306,187
1.07
Apr 29, 2025
150.75
151.45
147.10
148.90
148.90
-1.23%
5,186,026
1.29
Apr 28, 2025
149.80
152.40
149.80
150.75
150.75
+0.70%
3,271,959
0.81
Apr 25, 2025
148.45
150.30
148.45
149.70
149.70
+1.25%
2,046,614
0.51
Apr 24, 2025
147.50
148.25
146.75
147.85
147.85
+0.27%
2,075,438
0.51
Apr 23, 2025
147.35
148.45
145.80
147.45
147.45
+1.31%
3,848,663
0.95
Apr 22, 2025
143.70
145.60
143.15
145.55
145.55
+1.29%
2,312,832
0.57
Apr 17, 2025
145.35
145.60
143.25
143.70
143.70
-1.00%
1,207,666
0.30
Apr 16, 2025
144.90
146.55
143.40
145.15
145.15
-0.82%
3,803,679
0.93
Apr 15, 2025
143.40
146.65
142.90
146.35
146.35
+2.34%
2,748,051
0.67
Apr 14, 2025
140.50
143.70
139.55
143.00
143.00
+4.15%
3,480,976
0.84
Apr 11, 2025
136.65
137.90
133.75
137.30
137.30
+0.70%
4,057,096
0.99
Apr 10, 2025
143.00
143.20
135.75
136.35
136.35
+5.25%
5,574,886
1.38
Apr 09, 2025
127.20
131.65
126.85
129.55
129.55
-2.23%
6,040,566
1.51
Apr 08, 2025
133.00
134.70
128.85
132.50
132.50
+1.65%
6,662,884
1.69
Apr 07, 2025
124.25
136.55
123.85
130.35
130.35
-4.78%
9,080,358
2.38
Apr 04, 2025
143.50
144.20
134.95
136.90
136.90
-6.10%
7,055,312
1.87
Apr 03, 2025
149.60
150.20
145.75
145.80
145.80
-5.11%
7,616,427
2.07
Apr 02, 2025
153.80
154.20
150.45
153.65
153.65
-0.58%
7,046,099
1.96
Apr 01, 2025
164.60
167.10
164.60
166.05
154.55
+8.45%
5,075,076
1.44
Mar 31, 2025
166.25
166.30
163.75
164.50
153.11
+5.61%
4,535,020
1.30
Rows: