tiprankstipranks
Trending News
More News >
Skandinaviska Enskilda Banken AB (0HBY) (SE:SEB.A)
:SEB.A
Sweden Market

Skandinaviska Enskilda Banken AB (SEB.A) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 10, 2025
165.10
165.40
164.45
165.15
165.15
-0.06%
3,701,520
0.98
Jun 09, 2025
163.90
166.00
163.90
165.25
165.25
+0.85%
2,816,499
0.74
Jun 05, 2025
163.45
164.05
162.55
163.85
163.85
+0.40%
2,527,766
0.66
Jun 04, 2025
163.00
164.10
161.90
163.20
163.20
+0.46%
3,103,302
0.81
Jun 03, 2025
163.70
163.75
161.00
162.45
162.45
-0.43%
3,780,089
0.97
Jun 02, 2025
161.25
163.45
160.75
163.15
163.15
+2.00%
4,056,795
1.05
May 30, 2025
160.20
161.10
159.55
159.95
159.95
-0.22%
6,131,383
1.61
May 28, 2025
160.55
161.15
159.35
160.30
160.30
-0.25%
1,290,874
0.34
May 27, 2025
160.80
161.60
160.20
160.70
160.70
-0.06%
2,810,532
0.73
May 26, 2025
159.75
160.80
159.05
160.80
160.80
+1.97%
2,334,586
0.59
May 23, 2025
159.00
160.00
154.15
157.70
157.70
-0.57%
3,503,901
0.89
May 22, 2025
161.90
162.00
157.70
158.60
158.60
-2.34%
4,686,680
1.20
May 21, 2025
161.95
163.20
161.30
162.40
162.40
-0.76%
3,061,459
0.78
May 20, 2025
162.50
164.60
162.45
163.65
163.65
+0.99%
2,463,730
0.63
May 19, 2025
161.05
162.80
160.20
162.05
162.05
+0.46%
2,419,846
0.62
May 16, 2025
160.30
162.35
159.95
161.30
161.30
+0.84%
3,115,750
0.80
May 15, 2025
157.50
160.10
157.50
159.95
159.95
+1.23%
2,903,518
0.74
May 14, 2025
157.50
158.40
157.30
158.00
158.00
+0.41%
2,679,108
0.69
May 13, 2025
158.80
159.20
156.30
157.35
157.35
-1.01%
2,943,402
0.75
May 12, 2025
155.85
159.60
155.70
158.95
158.95
+2.81%
4,193,886
1.08
May 09, 2025
154.15
155.00
153.30
154.60
154.60
+0.49%
2,136,887
0.55
May 08, 2025
153.55
154.65
152.80
153.85
153.85
+0.33%
2,570,306
0.65
May 07, 2025
151.90
154.00
151.90
153.35
153.35
+0.95%
3,630,561
0.93
May 06, 2025
155.15
155.60
150.80
151.90
151.90
-2.09%
4,662,393
1.19
May 05, 2025
153.60
155.50
153.45
155.15
155.15
+1.01%
2,002,473
0.51
May 02, 2025
154.70
156.35
151.60
153.60
153.60
+0.75%
3,537,504
0.89
Apr 30, 2025
150.80
152.85
149.50
152.45
152.45
+2.38%
4,306,187
1.07
Apr 29, 2025
150.75
151.45
147.10
148.90
148.90
-1.23%
5,186,026
1.29
Apr 28, 2025
149.80
152.40
149.80
150.75
150.75
+0.70%
3,271,959
0.81
Apr 25, 2025
148.45
150.30
148.45
149.70
149.70
+1.25%
2,046,614
0.51
Apr 24, 2025
147.50
148.25
146.75
147.85
147.85
+0.27%
2,075,438
0.51
Apr 23, 2025
147.35
148.45
145.80
147.45
147.45
+1.31%
3,848,663
0.95
Apr 22, 2025
143.70
145.60
143.15
145.55
145.55
+1.29%
2,312,832
0.57
Apr 17, 2025
145.35
145.60
143.25
143.70
143.70
-1.00%
1,207,666
0.30
Apr 16, 2025
144.90
146.55
143.40
145.15
145.15
-0.82%
3,803,679
0.93
Apr 15, 2025
143.40
146.65
142.90
146.35
146.35
+2.34%
2,748,051
0.67
Apr 14, 2025
140.50
143.70
139.55
143.00
143.00
+4.15%
3,480,976
0.84
Apr 11, 2025
136.65
137.90
133.75
137.30
137.30
+0.70%
4,057,096
0.99
Apr 10, 2025
143.00
143.20
135.75
136.35
136.35
+5.25%
5,574,886
1.38
Apr 09, 2025
127.20
131.65
126.85
129.55
129.55
-2.23%
6,040,566
1.51
Apr 08, 2025
133.00
134.70
128.85
132.50
132.50
+1.65%
6,662,884
1.69
Apr 07, 2025
124.25
136.55
123.85
130.35
130.35
-4.78%
9,080,358
2.38
Apr 04, 2025
143.50
144.20
134.95
136.90
136.90
-6.10%
7,055,312
1.87
Apr 03, 2025
149.60
150.20
145.75
145.80
145.80
-5.11%
7,616,427
2.07
Apr 02, 2025
153.80
154.20
150.45
153.65
153.65
-0.58%
7,046,099
1.96
Apr 01, 2025
164.60
167.10
164.60
166.05
154.55
+8.45%
5,075,076
1.44
Mar 31, 2025
166.25
166.30
163.75
164.50
153.11
+5.61%
4,535,020
1.30
Mar 28, 2025
168.25
169.00
166.40
167.35
155.76
+6.17%
3,490,343
1.01
Mar 27, 2025
170.00
171.55
168.15
169.35
157.62
+6.16%
4,710,290
1.39
Mar 26, 2025
173.75
173.85
170.90
171.40
159.53
+6.14%
3,182,177
0.96
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis