Skandinaviska Enskilda Banken AB (SE:SEB.A)
:SEB.A
Want to see SE:SEB.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
181.00
182.85
181.00
181.60
181.60
+0.58%
2,243,192
0.89
May 18, 2026
178.15
182.00
177.50
180.55
180.55
+1.09%
1,771,901
0.70
May 15, 2026
180.20
180.25
177.95
178.60
178.60
+0.45%
1,847,104
0.72
May 14, 2026
177.80
180.65
177.80
177.80
177.80
0.00%
0
0.00
May 13, 2026
179.95
180.65
177.80
177.80
177.80
-0.84%
887,268
0.33
May 12, 2026
180.50
180.50
178.55
179.30
179.30
-1.10%
1,621,378
0.60
May 11, 2026
180.70
182.05
179.95
181.30
181.30
+0.17%
1,737,522
0.64
May 08, 2026
179.90
181.05
179.00
181.00
181.00
-0.22%
2,189,729
0.80
May 07, 2026
183.50
183.65
181.40
181.40
181.40
-0.98%
2,171,668
0.79
May 06, 2026
181.65
185.45
181.50
183.20
183.20
+2.06%
1,780,105
0.65
May 05, 2026
178.10
180.60
177.60
179.50
179.50
+0.67%
2,719,126
0.98
May 04, 2026
181.00
182.55
177.80
178.30
178.30
-1.57%
2,628,327
0.95
May 01, 2026
181.15
181.25
178.00
181.15
181.15
0.00%
0
0.00
Apr 30, 2026
178.20
181.25
178.00
181.15
181.15
+0.67%
2,062,798
0.72
Apr 29, 2026
177.30
181.90
176.90
179.95
179.95
+0.17%
3,510,453
1.22
Apr 28, 2026
179.90
180.35
177.75
179.65
179.65
+0.48%
3,225,582
1.08
Apr 27, 2026
178.40
180.20
178.15
178.80
178.80
+0.25%
1,695,370
0.57
Apr 24, 2026
179.10
180.45
177.85
178.35
178.35
-0.92%
1,523,169
0.51
Apr 23, 2026
181.00
181.10
179.65
180.00
180.00
-0.85%
1,669,978
0.55
Apr 22, 2026
183.50
184.05
181.45
181.55
181.55
-0.60%
2,914,680
0.97
Apr 21, 2026
182.55
184.35
182.55
182.65
182.65
+0.05%
1,585,960
0.53
Apr 20, 2026
183.05
183.45
181.45
182.55
182.55
-1.14%
1,947,956
0.64
Apr 17, 2026
183.15
186.15
182.20
184.65
184.65
+0.79%
3,253,888
1.08
Apr 16, 2026
186.00
187.00
182.90
183.20
183.20
-1.45%
2,204,123
0.73
Apr 15, 2026
185.65
186.25
184.60
185.90
185.90
+0.05%
1,979,000
0.65
Apr 14, 2026
184.20
186.05
183.65
185.80
185.80
+1.53%
2,460,853
0.81
Apr 13, 2026
180.00
183.00
178.95
183.00
183.00
+0.83%
2,446,697
0.80
Apr 10, 2026
179.80
182.45
179.35
181.50
181.50
+1.45%
2,361,942
0.77
Apr 09, 2026
180.10
180.60
176.75
178.90
178.90
-1.76%
2,648,306
0.86
Apr 08, 2026
182.45
183.20
181.25
182.10
182.10
+3.79%
2,670,818
0.87
Apr 07, 2026
177.25
178.05
174.70
175.45
175.45
-0.23%
3,008,790
0.99
Apr 06, 2026
175.85
176.65
175.15
175.85
175.85
0.00%
0
0.00
Apr 03, 2026
175.85
176.65
175.15
175.85
175.85
0.00%
0
0.00
Apr 02, 2026
176.05
176.65
175.15
175.85
175.85
-1.07%
1,625,653
0.53
Apr 01, 2026
177.50
178.30
175.10
177.75
177.75
+3.16%
3,342,389
1.09
Mar 31, 2026
170.95
173.95
170.75
172.30
172.30
+0.94%
4,264,366
1.42
Mar 30, 2026
170.50
173.45
168.20
170.70
170.70
0.00%
4,943,951
1.69
Mar 27, 2026
171.00
171.55
168.75
170.70
170.70
+0.15%
2,265,846
0.77
Mar 26, 2026
171.05
171.45
169.05
170.45
170.45
-0.64%
3,088,808
1.06
Mar 25, 2026
169.00
171.55
169.00
171.55
171.55
+2.48%
3,989,616
1.40
Mar 24, 2026
179.50
179.55
176.05
178.40
167.40
-0.11%
3,522,333
1.26
Mar 23, 2026
175.00
181.75
173.25
178.60
167.59
+0.37%
4,401,325
1.62
Mar 20, 2026
183.10
184.20
177.95
177.95
166.98
-1.85%
5,495,782
2.07
Mar 19, 2026
184.55
184.55
180.65
181.30
170.12
-2.32%
3,062,432
1.16
Mar 18, 2026
186.60
188.40
184.55
185.60
174.16
+0.03%
2,146,818
0.80
Mar 17, 2026
184.00
187.70
183.50
185.55
174.11
+0.82%
2,320,384
0.87
Mar 16, 2026
183.05
185.30
182.00
184.05
172.70
+0.63%
2,104,010
0.78
Mar 13, 2026
182.90
185.70
182.15
182.90
171.62
-0.62%
1,650,530
0.61
Mar 12, 2026
187.00
187.00
183.35
184.05
172.70
-1.76%
2,017,941
0.75
Mar 11, 2026
187.20
188.80
185.90
187.35
175.80
-0.42%
2,569,536
0.95
Rows: