Education
About Us
Working with TipRanks
Follow Us
Skandinaviska Enskilda Banken AB (SE:SEB.A)
:SEB.A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
186.60
188.40
184.55
185.60
185.60
+0.03%
2,146,818
0.80
Mar 17, 2026
184.00
187.70
183.50
185.55
185.55
+0.81%
2,320,384
0.87
Mar 16, 2026
183.05
185.30
182.00
184.05
184.05
+0.63%
2,104,010
0.78
Mar 13, 2026
182.90
185.70
182.15
182.90
182.90
-0.62%
1,650,530
0.61
Mar 12, 2026
187.00
187.00
183.35
184.05
184.05
-1.76%
2,017,941
0.75
Mar 11, 2026
187.20
188.80
185.90
187.35
187.35
-0.43%
2,569,536
0.95
Mar 10, 2026
187.35
189.45
186.20
188.15
188.15
+2.76%
2,590,758
0.96
Mar 09, 2026
181.50
184.05
179.45
183.10
183.10
-0.38%
2,573,610
0.96
Mar 06, 2026
185.50
186.50
182.25
183.80
183.80
-0.65%
2,969,547
1.12
Mar 05, 2026
185.05
186.85
183.30
185.00
185.00
-0.03%
2,754,569
1.05
Mar 04, 2026
184.15
186.10
183.15
185.05
185.05
+0.43%
4,584,815
1.77
Mar 03, 2026
188.15
188.20
182.35
184.25
184.25
-3.00%
4,365,759
1.72
Mar 02, 2026
188.20
190.20
186.00
189.95
189.95
-1.48%
3,542,590
1.41
Feb 27, 2026
195.85
195.85
192.35
192.80
192.80
-1.56%
3,417,582
1.37
Feb 26, 2026
195.50
196.90
195.15
195.85
195.85
+0.18%
3,054,020
1.23
Feb 25, 2026
194.00
196.65
193.60
195.50
195.50
+1.14%
3,220,672
1.29
Feb 24, 2026
194.60
194.75
192.50
193.30
193.30
-0.67%
2,922,976
1.18
Feb 23, 2026
196.50
197.85
194.60
194.60
194.60
-0.71%
2,309,554
0.93
Feb 20, 2026
194.10
196.50
193.65
196.00
196.00
+1.55%
3,245,641
1.32
Feb 19, 2026
196.00
196.10
193.00
193.00
193.00
-1.23%
2,430,836
0.99
Feb 18, 2026
193.60
196.00
193.50
195.40
195.40
+0.93%
2,746,773
1.12
Feb 17, 2026
191.00
193.85
191.00
193.60
193.60
+1.04%
2,921,716
1.20
Feb 16, 2026
190.00
192.70
190.00
191.60
191.60
+1.48%
2,352,142
0.97
Feb 13, 2026
191.20
193.15
187.35
188.80
188.80
-1.15%
4,431,205
1.85
Feb 12, 2026
194.60
194.80
191.00
191.00
191.00
-1.14%
3,724,948
1.57
Feb 11, 2026
194.75
195.50
192.95
193.20
193.20
-0.64%
3,415,213
1.45
Feb 10, 2026
196.40
197.40
194.45
194.45
194.45
-0.99%
3,573,038
1.54
Feb 09, 2026
198.50
198.65
194.85
196.40
196.40
-0.46%
2,213,977
0.95
Feb 06, 2026
194.35
198.25
194.20
197.30
197.30
+1.94%
3,018,865
1.30
Feb 05, 2026
200.10
200.40
192.95
193.55
193.55
-3.27%
3,339,058
1.45
Feb 04, 2026
198.00
202.30
197.35
200.10
200.10
+1.50%
3,379,249
1.48
Feb 03, 2026
196.60
200.00
196.45
197.15
197.15
+0.51%
3,297,950
1.45
Feb 02, 2026
189.95
196.15
188.95
196.15
196.15
+2.51%
3,944,115
1.75
Jan 30, 2026
190.00
195.00
189.90
191.35
191.35
+1.24%
4,357,060
1.96
Jan 29, 2026
195.00
195.05
188.35
189.00
189.00
-6.76%
9,621,825
4.57
Jan 28, 2026
204.00
204.50
201.70
202.70
202.70
-0.64%
2,838,480
1.36
Jan 27, 2026
202.70
204.00
202.30
204.00
204.00
+1.34%
2,270,158
1.09
Jan 26, 2026
200.50
203.30
200.20
201.30
201.30
+0.45%
2,008,101
0.96
Jan 23, 2026
202.60
202.60
200.40
200.40
200.40
-1.09%
1,605,698
0.76
Jan 22, 2026
202.00
203.20
201.30
202.60
202.60
+1.60%
2,787,200
1.33
Jan 21, 2026
195.85
200.50
195.30
199.40
199.40
+0.99%
2,721,398
1.30
Jan 20, 2026
196.05
197.45
195.05
197.45
197.45
-0.20%
2,109,668
1.00
Jan 19, 2026
197.15
198.75
195.70
197.85
197.85
-1.81%
2,978,891
1.42
Jan 16, 2026
202.10
202.40
200.80
201.50
201.50
-0.15%
3,565,990
1.71
Jan 15, 2026
201.00
202.70
200.80
201.80
201.80
+0.85%
3,280,679
1.59
Jan 14, 2026
200.70
201.30
199.55
200.10
200.10
-0.30%
2,975,726
1.46
Jan 13, 2026
200.00
201.20
199.35
200.70
200.70
+0.73%
2,771,726
1.36
Jan 12, 2026
197.90
199.75
196.45
199.25
199.25
+0.63%
2,260,692
1.11
Jan 09, 2026
198.65
199.05
196.15
198.00
198.00
-0.25%
2,483,647
1.22
Jan 08, 2026
196.40
199.10
195.65
198.50
198.50
+0.97%
2,238,937
1.10
Rows: