Education
About Us
Working with TipRanks
Follow Us
Skandinaviska Enskilda Banken AB (SE:SEB.A)
:SEB.A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
190.00
195.00
189.90
191.35
191.35
+1.24%
4,357,060
1.96
Jan 29, 2026
195.00
195.05
188.35
189.00
189.00
-6.76%
9,621,825
4.57
Jan 28, 2026
204.00
204.50
201.70
202.70
202.70
-0.64%
2,838,480
1.36
Jan 27, 2026
202.70
204.00
202.30
204.00
204.00
+1.34%
2,270,158
1.09
Jan 26, 2026
200.50
203.30
200.20
201.30
201.30
+0.45%
2,008,101
0.96
Jan 23, 2026
202.60
202.60
200.40
200.40
200.40
-1.09%
1,605,698
0.76
Jan 22, 2026
202.00
203.20
201.30
202.60
202.60
+1.60%
2,787,200
1.33
Jan 21, 2026
195.85
200.50
195.30
199.40
199.40
+0.99%
2,721,398
1.30
Jan 20, 2026
196.05
197.45
195.05
197.45
197.45
-0.20%
2,109,668
1.00
Jan 19, 2026
197.15
198.75
195.70
197.85
197.85
-1.81%
2,978,891
1.42
Jan 16, 2026
202.10
202.40
200.80
201.50
201.50
-0.15%
3,565,990
1.71
Jan 15, 2026
201.00
202.70
200.80
201.80
201.80
+0.85%
3,280,679
1.59
Jan 14, 2026
200.70
201.30
199.55
200.10
200.10
-0.30%
2,975,726
1.46
Jan 13, 2026
200.00
201.20
199.35
200.70
200.70
+0.73%
2,771,726
1.36
Jan 12, 2026
197.90
199.75
196.45
199.25
199.25
+0.63%
2,260,692
1.11
Jan 09, 2026
198.65
199.05
196.15
198.00
198.00
-0.25%
2,483,647
1.22
Jan 08, 2026
196.40
199.10
195.65
198.50
198.50
+0.97%
2,238,937
1.10
Jan 07, 2026
201.60
201.60
196.15
196.60
196.60
-0.58%
3,237,660
1.61
Jan 06, 2026
197.75
198.95
196.50
197.75
197.75
0.00%
0
0.00
Jan 05, 2026
198.85
198.95
196.50
197.75
197.75
-0.10%
1,326,933
0.64
Jan 02, 2026
195.55
199.00
195.05
197.95
197.95
+1.46%
2,298,848
1.11
Jan 01, 2026
195.10
195.85
193.20
195.10
195.10
0.00%
0
0.00
Dec 31, 2025
195.10
195.85
193.20
195.10
195.10
0.00%
0
0.00
Dec 30, 2025
193.45
195.85
193.20
195.10
195.10
+0.85%
1,913,119
0.90
Dec 29, 2025
193.10
193.65
192.80
193.45
193.45
+0.36%
1,806,441
0.85
Dec 26, 2025
192.75
193.40
191.30
192.75
192.75
0.00%
0
0.00
Dec 25, 2025
192.75
193.40
191.30
192.75
192.75
0.00%
0
0.00
Dec 24, 2025
192.75
193.40
191.30
192.75
192.75
0.00%
0
0.00
Dec 23, 2025
193.15
193.40
191.30
192.75
192.75
+0.08%
1,957,686
0.87
Dec 22, 2025
192.75
192.95
191.20
192.60
192.60
-0.08%
1,801,156
0.80
Dec 19, 2025
191.35
193.40
191.35
192.75
192.75
+1.02%
4,099,696
1.85
Dec 18, 2025
189.20
190.90
187.75
190.80
190.80
+0.82%
2,627,807
1.19
Dec 17, 2025
188.80
190.20
187.80
189.25
189.25
+0.37%
2,554,638
1.13
Dec 16, 2025
190.70
191.15
188.55
188.55
188.55
-1.02%
2,283,399
1.01
Dec 15, 2025
190.65
191.55
190.50
190.50
190.50
+0.50%
2,830,683
1.26
Dec 12, 2025
193.90
194.25
189.55
189.55
189.55
-1.66%
1,996,146
0.89
Dec 11, 2025
190.00
192.75
189.45
192.75
192.75
+1.26%
1,785,875
0.80
Dec 10, 2025
188.30
190.35
188.00
190.35
190.35
+1.01%
1,519,089
0.67
Dec 09, 2025
189.30
189.90
188.30
188.45
188.45
-0.45%
2,096,808
0.93
Dec 08, 2025
188.55
189.65
187.40
189.30
189.30
+0.24%
1,599,722
0.71
Dec 05, 2025
188.80
190.75
188.70
188.85
188.85
+0.19%
1,450,026
0.64
Dec 04, 2025
189.30
189.55
186.65
188.50
188.50
0.00%
1,747,843
0.77
Dec 03, 2025
190.00
190.15
188.20
188.50
188.50
-0.71%
1,875,534
0.82
Dec 02, 2025
189.90
190.60
189.10
189.85
189.85
+0.24%
1,812,646
0.80
Dec 01, 2025
187.75
189.40
187.45
189.40
189.40
+0.83%
2,037,518
0.89
Nov 28, 2025
187.65
188.80
187.00
187.85
187.85
+0.13%
3,992,255
1.76
Nov 27, 2025
185.70
187.90
185.30
187.60
187.60
+1.02%
2,274,777
1.01
Nov 26, 2025
184.00
186.55
183.25
185.70
185.70
+1.56%
1,962,196
0.86
Nov 25, 2025
181.45
183.20
180.45
182.85
182.85
+1.05%
2,078,513
0.92
Nov 24, 2025
180.35
184.25
180.35
180.95
180.95
+1.03%
3,136,979
1.40
Rows: