Skandinaviska Enskilda Banken AB (SE:SEB.A)
:SEB.A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
182.45
183.20
181.25
182.10
182.10
+3.79%
2,670,818
0.87
Apr 07, 2026
177.25
178.05
174.70
175.45
175.45
-0.23%
3,008,790
0.99
Apr 06, 2026
175.85
176.65
175.15
175.85
175.85
0.00%
0
0.00
Apr 03, 2026
175.85
176.65
175.15
175.85
175.85
0.00%
0
0.00
Apr 02, 2026
176.05
176.65
175.15
175.85
175.85
-1.07%
1,625,653
0.53
Apr 01, 2026
177.50
178.30
175.10
177.75
177.75
+3.16%
3,342,389
1.09
Mar 31, 2026
170.95
173.95
170.75
172.30
172.30
+0.94%
4,264,366
1.42
Mar 30, 2026
170.50
173.45
168.20
170.70
170.70
0.00%
4,943,951
1.69
Mar 27, 2026
171.00
171.55
168.75
170.70
170.70
+0.15%
2,265,846
0.77
Mar 26, 2026
171.05
171.45
169.05
170.45
170.45
-0.64%
3,088,808
1.06
Mar 25, 2026
169.00
171.55
169.00
171.55
171.55
+2.48%
3,989,616
1.40
Mar 24, 2026
179.50
179.55
176.05
178.40
167.40
-0.11%
3,522,333
1.26
Mar 23, 2026
175.00
181.75
173.25
178.60
167.59
+0.37%
4,401,325
1.62
Mar 20, 2026
183.10
184.20
177.95
177.95
166.98
-1.85%
5,495,782
2.07
Mar 19, 2026
184.55
184.55
180.65
181.30
170.12
-2.32%
3,062,432
1.16
Mar 18, 2026
186.60
188.40
184.55
185.60
174.16
+0.03%
2,146,818
0.80
Mar 17, 2026
184.00
187.70
183.50
185.55
174.11
+0.82%
2,320,384
0.87
Mar 16, 2026
183.05
185.30
182.00
184.05
172.70
+0.63%
2,104,010
0.78
Mar 13, 2026
182.90
185.70
182.15
182.90
171.62
-0.62%
1,650,530
0.61
Mar 12, 2026
187.00
187.00
183.35
184.05
172.70
-1.76%
2,017,941
0.75
Mar 11, 2026
187.20
188.80
185.90
187.35
175.80
-0.42%
2,569,536
0.95
Mar 10, 2026
187.35
189.45
186.20
188.15
176.55
+2.76%
2,590,758
0.96
Mar 09, 2026
181.50
184.05
179.45
183.10
171.81
-0.38%
2,573,610
0.96
Mar 06, 2026
185.50
186.50
182.25
183.80
172.47
-0.65%
2,969,547
1.12
Mar 05, 2026
185.05
186.85
183.30
185.00
173.59
-0.03%
2,754,569
1.05
Mar 04, 2026
184.15
186.10
183.15
185.05
173.64
+0.43%
4,584,815
1.77
Mar 03, 2026
188.15
188.20
182.35
184.25
172.89
-3.00%
4,365,759
1.72
Mar 02, 2026
188.20
190.20
186.00
189.95
178.24
-1.48%
3,542,590
1.41
Feb 27, 2026
195.85
195.85
192.35
192.80
180.91
-1.56%
3,417,582
1.37
Feb 26, 2026
195.50
196.90
195.15
195.85
183.77
+0.18%
3,054,020
1.23
Feb 25, 2026
194.00
196.65
193.60
195.50
183.45
+1.14%
3,220,672
1.29
Feb 24, 2026
194.60
194.75
192.50
193.30
181.38
-0.67%
2,922,976
1.18
Feb 23, 2026
196.50
197.85
194.60
194.60
182.60
-0.71%
2,309,554
0.93
Feb 20, 2026
194.10
196.50
193.65
196.00
183.91
+1.55%
3,245,641
1.32
Feb 19, 2026
196.00
196.10
193.00
193.00
181.10
-1.23%
2,430,836
0.99
Feb 18, 2026
193.60
196.00
193.50
195.40
183.35
+0.93%
2,746,773
1.12
Feb 17, 2026
191.00
193.85
191.00
193.60
181.66
+1.04%
2,921,716
1.20
Feb 16, 2026
190.00
192.70
190.00
191.60
179.79
+1.48%
2,352,142
0.97
Feb 13, 2026
191.20
193.15
187.35
188.80
177.16
-1.15%
4,431,205
1.85
Feb 12, 2026
194.60
194.80
191.00
191.00
179.22
-1.14%
3,724,948
1.57
Feb 11, 2026
194.75
195.50
192.95
193.20
181.29
-0.64%
3,415,213
1.45
Feb 10, 2026
196.40
197.40
194.45
194.45
182.46
-0.99%
3,573,038
1.54
Feb 09, 2026
198.50
198.65
194.85
196.40
184.29
-0.46%
2,213,977
0.95
Feb 06, 2026
194.35
198.25
194.20
197.30
185.13
+1.94%
3,018,865
1.30
Feb 05, 2026
200.10
200.40
192.95
193.55
181.62
-3.27%
3,339,058
1.45
Feb 04, 2026
198.00
202.30
197.35
200.10
187.76
+1.50%
3,379,249
1.48
Feb 03, 2026
196.60
200.00
196.45
197.15
184.99
+0.51%
3,297,950
1.45
Feb 02, 2026
189.95
196.15
188.95
196.15
184.06
+2.51%
3,944,115
1.75
Jan 30, 2026
190.00
195.00
189.90
191.35
179.55
+1.24%
4,357,060
1.96
Jan 29, 2026
195.00
195.05
188.35
189.00
177.35
-6.76%
9,621,825
4.57
Rows: