Education
About Us
Working with TipRanks
Follow Us
Skandinaviska Enskilda Banken AB (SE:SEB.A)
:SEB.A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
188.30
190.35
188.00
190.35
190.35
+1.01%
1,519,089
0.67
Dec 09, 2025
189.30
189.90
188.30
188.45
188.45
-0.45%
2,096,808
0.93
Dec 08, 2025
188.55
189.65
187.40
189.30
189.30
+0.24%
1,599,722
0.71
Dec 05, 2025
188.80
190.75
188.70
188.85
188.85
+0.19%
1,450,026
0.64
Dec 04, 2025
189.30
189.55
186.65
188.50
188.50
0.00%
1,747,843
0.77
Dec 03, 2025
190.00
190.15
188.20
188.50
188.50
-0.71%
1,875,534
0.82
Dec 02, 2025
189.90
190.60
189.10
189.85
189.85
+0.24%
1,812,646
0.80
Dec 01, 2025
187.75
189.40
187.45
189.40
189.40
+0.83%
2,037,518
0.89
Nov 28, 2025
187.65
188.80
187.00
187.85
187.85
+0.13%
3,992,255
1.76
Nov 27, 2025
185.70
187.90
185.30
187.60
187.60
+1.02%
2,274,777
1.01
Nov 26, 2025
184.00
186.55
183.25
185.70
185.70
+1.56%
1,962,196
0.86
Nov 25, 2025
181.45
183.20
180.45
182.85
182.85
+1.05%
2,078,513
0.92
Nov 24, 2025
180.35
184.25
180.35
180.95
180.95
+1.03%
3,136,979
1.40
Nov 21, 2025
178.00
179.65
176.40
179.10
179.10
-0.25%
1,548,341
0.66
Nov 20, 2025
178.35
180.70
178.35
179.55
179.55
+1.47%
1,975,084
0.85
Nov 19, 2025
176.70
177.55
175.15
176.95
176.95
+0.08%
2,179,876
0.94
Nov 18, 2025
179.25
179.40
175.85
176.80
176.80
-2.54%
2,458,274
1.06
Nov 17, 2025
182.75
183.10
180.55
181.40
181.40
-0.98%
1,850,621
0.80
Nov 14, 2025
185.55
185.60
181.10
183.20
183.20
-1.80%
2,525,769
1.09
Nov 13, 2025
186.80
188.05
186.40
186.55
186.55
-0.11%
1,599,116
0.69
Nov 12, 2025
184.85
187.60
184.75
186.75
186.75
+1.27%
2,398,960
1.04
Nov 11, 2025
182.50
184.40
182.25
184.40
184.40
+1.18%
2,724,019
1.19
Nov 10, 2025
182.00
182.70
181.00
182.25
182.25
+0.80%
2,097,598
0.92
Nov 07, 2025
183.10
183.65
179.50
180.80
180.80
-1.12%
2,486,567
1.09
Nov 06, 2025
181.40
183.35
180.95
182.85
182.85
+0.94%
2,070,410
0.91
Nov 05, 2025
180.15
181.50
179.10
181.15
181.15
+0.08%
3,376,731
1.51
Nov 04, 2025
179.70
181.25
177.55
181.00
181.00
-0.08%
2,043,905
0.92
Nov 03, 2025
181.15
183.35
180.50
181.15
181.15
-0.14%
2,358,881
1.06
Oct 31, 2025
182.55
183.90
181.40
181.40
181.40
-0.63%
1,472,733
0.66
Oct 30, 2025
181.60
182.85
180.60
182.55
182.55
+0.91%
2,007,790
0.90
Oct 29, 2025
182.00
182.40
180.20
180.90
180.90
-0.50%
3,096,075
1.40
Oct 28, 2025
181.90
182.30
181.30
181.80
181.80
-0.05%
2,471,192
1.11
Oct 27, 2025
181.55
182.35
180.10
181.90
181.90
+0.28%
1,886,689
0.85
Oct 24, 2025
181.30
181.65
178.75
181.40
181.40
+0.19%
2,201,809
1.00
Oct 23, 2025
179.05
185.30
178.70
181.05
181.05
-0.08%
3,336,571
1.52
Oct 22, 2025
181.35
182.70
180.65
181.20
181.20
-0.25%
2,682,284
1.23
Oct 21, 2025
181.60
182.15
180.40
181.65
181.65
+0.33%
2,155,991
0.99
Oct 20, 2025
181.70
181.70
179.75
181.05
181.05
+0.61%
1,774,880
0.81
Oct 17, 2025
179.35
180.80
178.00
179.95
179.95
-1.04%
1,997,169
0.91
Oct 16, 2025
181.85
182.90
180.55
181.85
181.85
+0.47%
2,369,685
1.08
Oct 15, 2025
181.85
182.95
181.00
181.00
181.00
0.00%
2,317,796
1.06
Oct 14, 2025
180.00
182.00
178.60
181.00
181.00
-0.93%
2,818,534
1.29
Oct 13, 2025
183.05
184.50
181.20
182.70
182.70
-0.08%
2,037,053
0.91
Oct 10, 2025
183.40
185.20
182.85
182.85
182.85
-0.30%
1,523,693
0.68
Oct 09, 2025
181.95
184.00
181.95
183.40
183.40
+0.80%
1,410,114
0.63
Oct 08, 2025
183.95
185.60
180.35
181.95
181.95
-1.22%
3,439,230
1.55
Oct 07, 2025
186.25
186.50
183.95
184.20
184.20
-1.10%
2,494,780
1.12
Oct 06, 2025
184.45
187.45
182.95
186.25
186.25
+0.81%
2,275,080
1.03
Oct 03, 2025
183.50
185.75
183.50
184.75
184.75
+0.87%
1,402,598
0.63
Oct 02, 2025
185.45
186.00
182.70
183.15
183.15
-1.08%
1,814,442
0.82
Rows: