tiprankstipranks
Kiliaro AB (SE:SE0016275333)
:SE0016275333
Sweden Market
SE0016275333
Kiliaro AB
RESEARCH TOOLSreports

Kiliaro AB (SE0016275333) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
1,614,443
6.07
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
-18.60%
627,333
2.36
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
234,874
0.89
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
+22.22%
1,098,274
4.42
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-18.18%
710,746
2.99
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+57.14%
5,780,483
39.62
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.14
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
1,199
<0.01
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
266,000
1.88
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2
<0.01
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
50,052
0.35
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-26.19%
1
<0.01
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
20,000
0.14
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
20,002
0.13
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+13.16%
104,856
0.71
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
24,222
0.17
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-14.89%
32,500
0.22
Mar 11, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 10, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 09, 2026
0.05
0.05
0.05
0.05
0.05
-2.08%
27,570
0.19
Mar 06, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
890
<0.01
Mar 05, 2026
0.05
0.05
0.05
0.05
0.05
-4.00%
32,576
0.22
Mar 04, 2026
0.05
0.05
0.05
0.05
0.05
-3.85%
124,013
0.84
Mar 03, 2026
0.05
0.05
0.05
0.05
0.05
-1.89%
44,846
0.30
Mar 02, 2026
0.05
0.05
0.05
0.05
0.05
-1.85%
22,492
0.15
Feb 27, 2026
0.05
0.05
0.05
0.05
0.05
+8.00%
33,279
0.22
Feb 26, 2026
0.05
0.05
0.05
0.05
0.05
-5.66%
205,774
1.40
Feb 25, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
109,120
0.75
Feb 24, 2026
0.05
0.05
0.05
0.05
0.05
+12.77%
54,230
0.38
Feb 23, 2026
0.05
0.05
0.05
0.05
0.05
+23.68%
261,324
1.86
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
106,178
0.76
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
26,469
0.19
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
169,533
1.23
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
218,604
1.56
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
54,826
0.39
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
103,573
0.75
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
46,040
0.33
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-14.29%
380,332
2.88
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
+20.00%
680,448
5.42
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
-16.67%
718,380
6.29
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
+10.53%
106,231
0.94
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
314,388
2.89
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
-9.09%
3,480
0.03
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-10.20%
16,398
0.15
Rows:
50