tiprankstipranks
Kiliaro AB (SE:SE0016275333)
:SE0016275333
Sweden Market
SE0016275333
Kiliaro AB
RESEARCH TOOLSreports
Want to see SE:SE0016275333 full AI Analyst Report?

Kiliaro AB (SE0016275333) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
82,123
0.20
May 06, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
205,235
0.51
May 05, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
62,147
0.15
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,217
0.03
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-8.11%
1,783,959
4.71
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
+8.82%
5,617,790
19.37
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
308,000
1.05
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
+23.08%
414,047
1.34
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-25.71%
476,804
1.58
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
+25.00%
45,342
0.15
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
+16.67%
28,573
0.09
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-29.41%
400,437
1.35
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
28,571
0.10
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
910,525
3.21
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
737,300
2.70
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
79,962
0.29
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
-11.43%
87,995
0.31
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
+9.38%
265,694
0.92
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
1,614,443
6.07
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
-18.60%
627,333
2.36
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
234,874
0.89
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
+22.22%
1,098,274
4.42
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-18.18%
710,746
2.99
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+57.14%
5,780,483
39.62
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.14
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
1,199
<0.01
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
266,000
1.88
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2
<0.01
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
50,052
0.35
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-26.19%
1
<0.01
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
20,000
0.14
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
20,002
0.13
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+13.16%
104,856
0.71
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
24,222
0.17
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-14.89%
32,500
0.22
Mar 11, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 10, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 09, 2026
0.05
0.05
0.05
0.05
0.05
-2.08%
27,570
0.19
Mar 06, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
890
<0.01
Mar 05, 2026
0.05
0.05
0.05
0.05
0.05
-4.00%
32,576
0.22
Mar 04, 2026
0.05
0.05
0.05
0.05
0.05
-3.85%
124,013
0.84
Mar 03, 2026
0.05
0.05
0.05
0.05
0.05
-1.89%
44,846
0.30
Mar 02, 2026
0.05
0.05
0.05
0.05
0.05
-1.85%
22,492
0.15
Feb 27, 2026
0.05
0.05
0.05
0.05
0.05
+8.00%
33,279
0.22
Rows:
50