tiprankstipranks
Nord Insuretech Group AB (SE:SE0013486255)
:SE0013486255
Sweden Market
SE0013486255
Nord Insuretech Group AB
RESEARCH TOOLSreports
Want to see SE:SE0013486255 full AI Analyst Report?

Nord Insuretech Group AB (SE0013486255) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
696
<0.01
May 07, 2026
0.77
0.77
0.77
0.77
0.77
+5.48%
7,641
0.08
May 06, 2026
0.73
0.73
0.73
0.73
0.73
-10.98%
7,933
0.08
May 05, 2026
0.82
0.82
0.82
0.82
0.82
+2.50%
332,714
3.38
May 04, 2026
0.80
0.80
0.80
0.80
0.80
+5.26%
100,505
1.04
May 01, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Apr 30, 2026
0.76
0.76
0.76
0.76
0.76
+1.33%
1,253,339
16.08
Apr 29, 2026
0.75
0.75
0.75
0.75
0.75
+7.14%
300,265
4.07
Apr 28, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
5
<0.01
Apr 27, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
1,510
0.02
Apr 24, 2026
0.70
0.70
0.70
0.70
0.70
+16.67%
50,000
0.68
Apr 23, 2026
0.60
0.60
0.60
0.60
0.60
-25.00%
430
<0.01
Apr 22, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
107,085
1.44
Apr 21, 2026
0.81
0.81
0.81
0.81
0.81
+24.62%
340,159
4.86
Apr 20, 2026
0.65
0.65
0.65
0.65
0.65
+6.56%
47,099
0.68
Apr 17, 2026
0.61
0.61
0.61
0.61
0.61
-11.59%
60
<0.01
Apr 16, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
24,352
0.34
Apr 15, 2026
0.69
0.69
0.69
0.69
0.69
+15.00%
127,149
1.81
Apr 14, 2026
0.60
0.60
0.60
0.60
0.60
-9.77%
51,550
0.74
Apr 13, 2026
0.67
0.67
0.67
0.67
0.67
-3.62%
3,339
0.05
Apr 10, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
1,029
0.01
Apr 09, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
1,579
0.02
Apr 08, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
501,185
7.72
Apr 07, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Apr 06, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Apr 03, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Apr 01, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
17,714
0.26
Mar 31, 2026
0.70
0.70
0.70
0.70
0.70
+13.82%
54,774
0.81
Mar 30, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Mar 27, 2026
0.62
0.62
0.62
0.62
0.62
-7.52%
195
<0.01
Mar 26, 2026
0.67
0.67
0.67
0.67
0.67
-10.14%
1,925
0.03
Mar 25, 2026
0.74
0.74
0.74
0.74
0.74
+5.71%
675,740
11.15
Mar 24, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
199,763
3.48
Mar 23, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
51,790
0.91
Mar 20, 2026
0.70
0.70
0.70
0.70
0.70
-6.67%
405
<0.01
Mar 19, 2026
0.75
0.75
0.75
0.75
0.75
+7.14%
8,969
0.16
Mar 18, 2026
0.70
0.70
0.70
0.70
0.70
+6.87%
150,000
2.74
Mar 17, 2026
0.66
0.66
0.66
0.66
0.66
+0.77%
83
<0.01
Mar 16, 2026
0.65
0.65
0.65
0.65
0.65
-18.75%
112,705
2.11
Mar 13, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
6,175
0.11
Mar 12, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
315
<0.01
Mar 11, 2026
0.79
0.79
0.79
0.79
0.79
-1.25%
17,097
0.31
Mar 10, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
12,234
0.22
Mar 09, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
16,963
0.30
Mar 06, 2026
0.80
0.80
0.80
0.80
0.80
+20.30%
471,141
8.52
Mar 05, 2026
0.67
0.67
0.67
0.67
0.67
-6.99%
8,700
0.16
Mar 04, 2026
0.72
0.72
0.72
0.72
0.72
-9.49%
7,854
0.14
Mar 03, 2026
0.79
0.79
0.79
0.79
0.79
+4.64%
550,388
11.70
Mar 02, 2026
0.76
0.76
0.76
0.76
0.76
+7.86%
33,053
0.70
Rows:
50