tiprankstipranks
Nord Insuretech Group AB (SE:SE0013486255)
:SE0013486255
Sweden Market
SE0013486255
Nord Insuretech Group AB
RESEARCH TOOLSreports

Nord Insuretech Group AB (SE0013486255) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
1,579
0.02
Apr 08, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
501,185
7.72
Apr 07, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Apr 06, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Apr 03, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Apr 01, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
17,714
0.26
Mar 31, 2026
0.70
0.70
0.70
0.70
0.70
+13.82%
54,774
0.81
Mar 30, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Mar 27, 2026
0.62
0.62
0.62
0.62
0.62
-7.52%
195
<0.01
Mar 26, 2026
0.67
0.67
0.67
0.67
0.67
-10.14%
1,925
0.03
Mar 25, 2026
0.74
0.74
0.74
0.74
0.74
+5.71%
675,740
11.15
Mar 24, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
199,763
3.48
Mar 23, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
51,790
0.91
Mar 20, 2026
0.70
0.70
0.70
0.70
0.70
-6.67%
405
<0.01
Mar 19, 2026
0.75
0.75
0.75
0.75
0.75
+7.14%
8,969
0.16
Mar 18, 2026
0.70
0.70
0.70
0.70
0.70
+6.87%
150,000
2.74
Mar 17, 2026
0.66
0.66
0.66
0.66
0.66
+0.77%
83
<0.01
Mar 16, 2026
0.65
0.65
0.65
0.65
0.65
-18.75%
112,705
2.11
Mar 13, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
6,175
0.11
Mar 12, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
315
<0.01
Mar 11, 2026
0.79
0.79
0.79
0.79
0.79
-1.25%
17,097
0.31
Mar 10, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
12,234
0.22
Mar 09, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
16,963
0.30
Mar 06, 2026
0.80
0.80
0.80
0.80
0.80
+20.30%
471,141
8.52
Mar 05, 2026
0.67
0.67
0.67
0.67
0.67
-6.99%
8,700
0.16
Mar 04, 2026
0.72
0.72
0.72
0.72
0.72
-9.49%
7,854
0.14
Mar 03, 2026
0.79
0.79
0.79
0.79
0.79
+4.64%
550,388
11.70
Mar 02, 2026
0.76
0.76
0.76
0.76
0.76
+7.86%
33,053
0.70
Feb 27, 2026
0.70
0.70
0.70
0.70
0.70
-8.50%
2,069
0.04
Feb 26, 2026
0.77
0.77
0.77
0.77
0.77
-7.83%
13,800
0.28
Feb 25, 2026
0.83
0.83
0.83
0.83
0.83
+20.29%
134,733
2.78
Feb 24, 2026
0.69
0.69
0.69
0.69
0.69
+7.81%
109,308
2.29
Feb 23, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
124
<0.01
Feb 20, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
800
0.02
Feb 19, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Feb 18, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
44,619
0.78
Feb 17, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
23,905
0.42
Feb 16, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
2,060
0.04
Feb 13, 2026
0.65
0.65
0.65
0.65
0.65
+4.03%
320,165
5.45
Feb 12, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
5
<0.01
Feb 11, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
2,505
0.04
Feb 10, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
7,393
0.11
Feb 09, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
541
<0.01
Feb 06, 2026
0.62
0.62
0.62
0.62
0.62
+6.90%
224,248
3.54
Feb 05, 2026
0.58
0.58
0.58
0.58
0.58
-5.69%
837
0.01
Feb 04, 2026
0.62
0.62
0.62
0.62
0.62
+6.03%
2,420
0.03
Feb 03, 2026
0.58
0.58
0.58
0.58
0.58
+3.57%
39,702
0.50
Feb 02, 2026
0.56
0.56
0.56
0.56
0.56
-9.68%
27,203
0.34
Jan 30, 2026
0.62
0.62
0.62
0.62
0.62
-3.13%
39,649
0.50
Rows:
50