Scandi Standard AB (SE:SCST)
:SCST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
158.20
160.60
158.00
159.80
159.80
+1.27%
180,859
2.78
Apr 08, 2026
159.20
159.20
154.00
157.80
157.80
+1.54%
80,024
1.24
Apr 07, 2026
154.20
158.60
153.60
155.40
155.40
+1.57%
93,172
1.47
Apr 06, 2026
153.00
153.80
150.60
153.00
153.00
0.00%
0
0.00
Apr 03, 2026
153.00
153.80
150.60
153.00
153.00
0.00%
0
0.00
Apr 02, 2026
151.80
153.80
150.60
153.00
153.00
+0.66%
49,302
0.78
Apr 01, 2026
147.80
154.60
146.20
152.00
152.00
+2.84%
102,639
1.65
Mar 31, 2026
145.60
148.60
145.40
147.80
147.80
+1.65%
118,477
1.96
Mar 30, 2026
143.00
146.00
139.80
145.40
145.40
+1.68%
147,329
2.54
Mar 27, 2026
145.20
145.40
141.00
143.00
143.00
-0.97%
52,142
0.90
Mar 26, 2026
143.20
145.20
142.20
144.40
144.40
+0.84%
60,686
1.07
Mar 25, 2026
143.00
144.00
141.60
143.20
143.20
+0.14%
68,067
1.22
Mar 24, 2026
143.60
143.80
140.20
143.00
143.00
+0.28%
40,959
0.74
Mar 23, 2026
139.80
144.00
137.60
142.60
142.60
+0.56%
100,492
1.87
Mar 20, 2026
145.20
145.20
141.20
141.80
141.80
-2.07%
62,906
1.18
Mar 19, 2026
142.00
146.60
139.20
144.80
144.80
+1.97%
72,848
1.39
Mar 18, 2026
140.00
142.80
139.60
142.00
142.00
+1.57%
127,842
2.51
Mar 17, 2026
140.20
141.00
139.00
139.80
139.80
0.00%
73,724
1.46
Mar 16, 2026
135.20
140.80
135.00
139.80
139.80
+2.49%
97,055
1.96
Mar 13, 2026
133.80
137.00
132.80
136.40
136.40
+1.79%
43,608
0.88
Mar 12, 2026
133.40
134.60
131.80
134.00
134.00
+1.06%
66,616
1.37
Mar 11, 2026
132.40
133.60
130.00
132.60
132.60
-0.15%
89,205
1.83
Mar 10, 2026
126.80
134.40
126.80
132.80
132.80
+5.06%
81,652
1.71
Mar 09, 2026
127.00
127.80
124.60
126.40
126.40
-1.86%
51,725
1.09
Mar 06, 2026
127.20
129.00
126.20
128.80
128.80
+1.26%
64,388
1.35
Mar 05, 2026
127.80
128.20
126.00
127.20
127.20
0.00%
50,607
1.07
Mar 04, 2026
123.80
128.60
123.00
127.20
127.20
+2.58%
70,387
1.51
Mar 03, 2026
128.40
128.40
121.80
124.00
124.00
-2.82%
278,594
6.41
Mar 02, 2026
130.00
130.00
125.40
127.60
127.60
-1.69%
45,250
1.01
Feb 27, 2026
127.40
129.80
126.80
129.80
129.80
+2.04%
69,741
1.59
Feb 26, 2026
127.00
128.40
126.20
127.20
127.20
+0.16%
37,300
0.85
Feb 25, 2026
127.80
129.20
127.00
127.00
127.00
-0.47%
28,497
0.65
Feb 24, 2026
125.20
129.00
124.80
127.60
127.60
+1.11%
42,467
0.97
Feb 23, 2026
124.60
126.60
124.00
126.20
126.20
+0.96%
37,650
0.87
Feb 20, 2026
127.80
127.80
123.40
125.00
125.00
-1.88%
79,237
1.85
Feb 19, 2026
128.40
128.40
126.20
127.40
127.40
-0.31%
31,926
0.75
Feb 18, 2026
127.80
128.40
126.20
127.80
127.80
0.00%
46,282
1.10
Feb 17, 2026
128.20
128.20
124.60
127.80
127.80
-0.16%
45,606
1.08
Feb 16, 2026
126.00
128.80
126.00
128.00
128.00
+2.07%
162,068
4.05
Feb 13, 2026
123.60
125.40
122.60
125.40
125.40
+1.29%
81,411
2.06
Feb 12, 2026
121.40
124.40
120.20
123.80
123.80
+1.98%
145,026
3.82
Feb 11, 2026
121.80
122.80
120.00
121.40
121.40
-0.65%
46,035
1.22
Feb 10, 2026
118.60
122.20
118.40
122.20
122.20
+3.21%
68,438
1.85
Feb 09, 2026
118.00
119.60
117.00
118.40
118.40
+0.17%
67,294
1.86
Feb 06, 2026
119.60
120.00
118.20
118.20
118.20
-0.17%
59,927
1.68
Feb 05, 2026
116.00
119.40
114.20
118.40
118.40
+4.23%
85,458
2.46
Feb 04, 2026
111.20
113.60
110.80
113.60
113.60
+1.43%
57,041
1.65
Feb 03, 2026
109.40
113.00
109.40
112.00
112.00
+2.75%
69,731
2.05
Feb 02, 2026
108.40
110.00
107.40
109.00
109.00
+0.93%
42,101
1.24
Jan 30, 2026
106.20
109.00
105.20
108.00
108.00
+1.69%
59,225
1.77
Rows: