Education
About Us
Working with TipRanks
Follow Us
Scandi Standard AB (SE:SCST)
:SCST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
99.50
100.00
99.10
99.50
99.50
+0.20%
19,383
0.56
Jan 15, 2026
97.30
99.50
97.20
99.30
99.30
+2.16%
24,435
0.70
Jan 14, 2026
97.50
97.80
96.40
97.20
97.20
-0.31%
41,082
1.19
Jan 13, 2026
97.40
98.20
95.90
97.50
97.50
0.00%
39,031
1.14
Jan 12, 2026
98.80
98.90
97.50
97.50
97.50
-1.12%
26,541
0.77
Jan 09, 2026
97.30
99.00
97.00
98.60
98.60
+1.34%
37,035
1.08
Jan 08, 2026
97.70
98.50
97.10
97.30
97.30
-0.41%
30,286
0.87
Jan 07, 2026
98.50
99.20
97.40
97.70
97.70
-0.71%
21,617
0.61
Jan 06, 2026
98.40
99.70
98.30
98.40
98.40
0.00%
0
0.00
Jan 05, 2026
99.70
99.70
98.30
98.40
98.40
-0.71%
14,606
0.40
Jan 02, 2026
99.70
100.20
98.50
99.10
99.10
-0.20%
43,715
1.20
Jan 01, 2026
99.30
99.70
98.70
99.30
99.30
0.00%
0
0.00
Dec 31, 2025
99.30
99.70
98.70
99.30
99.30
0.00%
0
0.00
Dec 30, 2025
98.90
99.70
98.70
99.30
99.30
+0.10%
31,538
0.83
Dec 29, 2025
98.00
99.30
98.00
99.20
99.20
+1.43%
14,359
0.37
Dec 26, 2025
97.80
99.30
97.50
97.80
97.80
0.00%
0
0.00
Dec 25, 2025
97.80
99.30
97.50
97.80
97.80
0.00%
0
0.00
Dec 24, 2025
97.80
99.30
97.50
97.80
97.80
0.00%
0
0.00
Dec 23, 2025
98.80
99.30
97.50
97.80
97.80
-1.01%
41,970
1.04
Dec 22, 2025
97.80
99.00
96.80
98.80
98.80
+1.02%
28,031
0.69
Dec 19, 2025
97.90
98.40
97.20
97.80
97.80
0.00%
21,850
0.53
Dec 18, 2025
97.50
98.50
97.50
97.80
97.80
-0.31%
51,117
1.25
Dec 17, 2025
97.20
98.70
96.30
98.10
98.10
+1.55%
35,029
0.85
Dec 16, 2025
95.30
96.90
95.30
96.60
96.60
+0.42%
31,406
0.74
Dec 15, 2025
95.20
96.20
95.20
96.20
96.20
+1.05%
22,982
0.54
Dec 12, 2025
95.60
95.80
94.90
95.20
95.20
-0.42%
90,118
2.15
Dec 11, 2025
95.00
95.80
95.00
95.60
95.60
+0.10%
28,120
0.67
Dec 10, 2025
95.40
95.50
95.00
95.50
95.50
+0.10%
37,780
0.90
Dec 09, 2025
95.70
96.00
95.00
95.40
95.40
-0.10%
72,930
1.76
Dec 08, 2025
97.40
97.40
95.50
95.50
95.50
-1.95%
30,885
0.74
Dec 05, 2025
97.10
97.40
96.30
97.40
97.40
+0.41%
28,706
0.68
Dec 04, 2025
95.60
97.00
95.30
97.00
97.00
+1.78%
72,014
1.73
Dec 03, 2025
95.10
96.00
94.80
95.30
95.30
+0.11%
114,880
2.87
Dec 02, 2025
95.00
95.50
94.80
95.20
95.20
0.00%
32,425
0.81
Dec 01, 2025
95.70
95.70
94.60
95.20
95.20
-0.83%
40,437
1.01
Nov 28, 2025
95.90
96.80
95.50
96.00
96.00
-0.41%
15,797
0.39
Nov 27, 2025
96.00
96.80
95.70
96.40
96.40
+0.42%
28,692
0.70
Nov 26, 2025
96.60
96.80
95.60
96.00
96.00
-0.62%
24,676
0.60
Nov 25, 2025
97.00
97.10
95.60
96.60
96.60
+0.10%
38,814
0.94
Nov 24, 2025
97.00
97.00
96.10
96.50
96.50
+0.42%
22,789
0.55
Nov 21, 2025
95.60
96.10
94.50
96.10
96.10
+0.42%
22,710
0.55
Nov 20, 2025
95.50
96.30
95.50
95.70
95.70
+0.63%
33,037
0.80
Nov 19, 2025
95.10
95.60
94.80
95.10
95.10
+0.11%
34,029
0.82
Nov 18, 2025
95.40
95.40
94.40
95.00
95.00
-0.42%
45,923
1.11
Nov 17, 2025
95.20
96.00
94.50
95.40
95.40
-0.31%
47,728
1.12
Nov 14, 2025
96.80
96.90
94.80
95.70
95.70
-1.54%
29,977
0.70
Nov 13, 2025
96.70
97.90
96.50
97.20
97.20
+0.52%
25,262
0.58
Nov 12, 2025
96.70
97.00
96.20
96.70
96.70
+0.10%
13,879
0.31
Nov 11, 2025
97.10
97.30
96.40
96.60
96.60
-0.51%
31,581
0.69
Nov 10, 2025
96.40
97.20
95.60
97.10
97.10
+0.62%
23,298
0.51
Rows: