Education
About Us
Working with TipRanks
Follow Us
Scandi Standard AB (SE:SCST)
:SCST
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
95.40
95.60
94.10
94.10
94.10
-0.95%
59,082
1.10
Jul 23, 2025
96.30
96.70
94.60
95.00
95.00
-0.63%
104,514
1.99
Jul 22, 2025
94.20
96.60
93.90
95.60
95.60
+2.03%
96,097
1.87
Jul 21, 2025
94.00
94.90
92.50
93.70
93.70
+0.32%
95,768
1.89
Jul 18, 2025
100.20
100.20
93.40
93.40
93.40
-8.25%
236,783
5.00
Jul 17, 2025
101.00
105.00
98.00
101.80
101.80
+2.72%
127,643
2.75
Jul 16, 2025
99.30
99.90
98.60
99.10
99.10
+0.10%
12,933
0.27
Jul 15, 2025
98.90
99.80
98.20
99.00
99.00
+0.30%
41,640
0.87
Jul 14, 2025
99.60
99.60
98.00
98.70
98.70
-0.70%
15,078
0.31
Jul 11, 2025
100.80
101.00
99.10
99.40
99.40
-1.39%
22,363
0.44
Jul 10, 2025
101.00
101.40
100.00
100.80
100.80
-0.20%
47,820
0.94
Jul 09, 2025
99.20
101.40
98.50
101.00
101.00
+1.71%
60,601
1.20
Jul 08, 2025
99.40
100.00
98.70
99.30
99.30
-0.50%
34,303
0.68
Jul 07, 2025
98.90
100.40
98.80
99.80
99.80
+0.91%
34,328
0.68
Jul 04, 2025
98.10
99.00
97.50
98.90
98.90
+1.02%
32,229
0.64
Jul 03, 2025
98.30
98.60
97.60
97.90
97.90
+0.20%
35,656
0.71
Jul 02, 2025
98.60
98.60
97.20
97.70
97.70
-0.91%
30,543
0.60
Jul 01, 2025
98.50
98.60
96.30
98.60
98.60
+2.07%
41,820
0.82
Jun 30, 2025
96.50
97.20
96.00
96.60
96.60
+0.31%
25,189
0.49
Jun 27, 2025
95.70
96.50
95.40
96.30
96.30
+0.84%
15,560
0.30
Jun 26, 2025
95.00
96.30
94.80
95.50
95.50
+0.84%
36,732
0.72
Jun 25, 2025
97.20
97.50
94.70
94.70
94.70
-2.57%
35,964
0.70
Jun 24, 2025
97.80
98.50
97.00
97.20
97.20
-0.21%
60,827
1.20
Jun 23, 2025
98.40
98.60
97.10
97.40
97.40
-0.51%
53,520
1.07
Jun 19, 2025
98.50
99.40
97.80
97.90
97.90
-0.51%
49,269
0.99
Jun 18, 2025
98.00
98.60
97.70
98.40
98.40
+0.41%
50,987
1.03
Jun 17, 2025
98.30
98.50
97.00
98.00
98.00
-0.10%
77,150
1.58
Jun 16, 2025
93.00
99.00
91.90
98.10
98.10
+6.28%
183,309
3.93
Jun 13, 2025
94.80
94.80
92.30
92.30
92.30
-2.02%
41,509
0.89
Jun 12, 2025
94.50
94.60
93.60
94.20
94.20
+0.43%
36,248
0.78
Jun 11, 2025
94.40
94.80
93.00
93.80
93.80
+0.21%
33,545
0.72
Jun 10, 2025
94.90
94.90
91.30
93.60
93.60
+0.86%
47,994
1.03
Jun 09, 2025
91.10
93.80
91.10
92.80
92.80
+1.98%
52,548
1.12
Jun 05, 2025
90.40
92.00
90.30
91.00
91.00
+0.66%
21,366
0.45
Jun 04, 2025
90.40
91.40
90.10
90.40
90.40
+0.11%
14,462
0.29
Jun 03, 2025
90.10
91.00
89.80
90.30
90.30
-0.22%
28,458
0.57
Jun 02, 2025
90.80
90.80
89.10
90.50
90.50
-0.33%
30,474
0.61
May 30, 2025
90.40
91.20
90.00
90.80
90.80
+0.55%
30,391
0.61
May 28, 2025
91.40
91.40
90.30
90.30
90.30
-0.88%
13,945
0.27
May 27, 2025
92.40
92.50
91.10
91.10
91.10
-0.87%
21,912
0.43
May 26, 2025
93.50
93.50
91.80
91.90
91.90
+0.44%
14,635
0.28
May 23, 2025
93.50
93.70
91.30
91.50
91.50
-1.93%
42,550
0.82
May 22, 2025
95.50
95.60
92.40
93.30
93.30
-2.30%
45,862
0.88
May 21, 2025
95.80
95.90
94.60
95.50
95.50
+0.95%
34,190
0.64
May 20, 2025
96.60
96.60
94.40
94.60
94.60
-0.53%
37,922
0.70
May 19, 2025
93.30
95.90
93.30
95.10
95.10
+2.26%
76,277
1.40
May 16, 2025
93.50
95.80
93.00
93.00
93.00
-0.53%
42,325
0.77
May 15, 2025
92.70
94.00
92.30
93.50
93.50
+1.08%
55,796
1.01
May 14, 2025
93.80
94.40
91.70
92.50
92.50
-1.07%
52,919
0.95
May 13, 2025
96.00
96.30
92.90
93.50
93.50
-1.27%
103,310
1.82
Rows: