Scandi Standard AB (SE:SCST)
:SCST
Want to see SE:SCST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
146.00
147.00
143.00
145.00
145.00
-0.68%
48,502
0.67
May 21, 2026
145.80
148.80
143.60
146.00
146.00
+0.83%
47,404
0.66
May 20, 2026
145.60
145.80
143.40
144.80
144.80
-0.55%
37,553
0.52
May 19, 2026
143.00
146.60
143.00
145.60
145.60
+1.96%
49,153
0.68
May 18, 2026
139.80
144.20
139.40
142.80
142.80
+2.00%
60,248
0.84
May 15, 2026
141.40
142.80
139.00
140.00
140.00
-0.57%
61,512
0.86
May 14, 2026
140.80
141.80
139.40
140.80
140.80
0.00%
0
0.00
May 13, 2026
140.60
141.80
139.40
140.80
140.80
+0.14%
39,041
0.52
May 12, 2026
145.40
145.40
139.00
140.60
140.60
-3.96%
76,011
1.00
May 11, 2026
147.00
148.80
145.60
146.40
146.40
-0.41%
36,543
0.48
May 08, 2026
147.40
148.00
144.20
147.00
147.00
-0.14%
39,737
0.52
May 07, 2026
148.40
150.00
146.40
147.20
147.20
-0.81%
60,064
0.78
May 06, 2026
145.40
149.00
145.40
148.40
148.40
+2.06%
42,692
0.55
May 05, 2026
149.20
152.00
144.20
145.40
145.40
-2.15%
53,600
0.69
May 04, 2026
149.80
150.60
145.20
148.60
148.60
-0.40%
124,899
1.63
May 01, 2026
149.20
149.80
141.80
149.20
149.20
0.00%
0
0.00
Apr 30, 2026
144.20
149.80
141.80
149.20
149.20
+3.47%
65,041
0.84
Apr 29, 2026
153.80
156.60
143.00
144.20
144.20
-5.97%
209,327
2.80
Apr 28, 2026
159.80
162.80
151.00
155.00
153.35
+1.84%
137,107
1.87
Apr 27, 2026
156.40
156.80
151.60
152.20
150.58
-2.19%
45,239
0.62
Apr 24, 2026
154.80
156.40
153.60
155.60
153.94
+0.39%
48,000
0.66
Apr 23, 2026
155.40
156.60
154.40
155.00
153.35
-0.64%
36,800
0.50
Apr 22, 2026
155.20
157.00
149.20
156.00
154.34
-1.02%
120,834
1.69
Apr 21, 2026
159.40
159.40
156.60
157.60
155.92
-1.13%
28,925
0.40
Apr 20, 2026
159.20
161.80
158.60
159.40
157.70
+0.13%
32,362
0.45
Apr 17, 2026
158.80
161.60
157.80
159.20
157.51
+0.38%
61,210
0.85
Apr 16, 2026
158.60
159.40
154.60
158.60
156.91
0.00%
100,686
1.41
Apr 15, 2026
164.60
167.40
158.00
158.60
156.91
-3.53%
149,376
2.16
Apr 14, 2026
162.00
165.00
157.80
164.40
162.65
+2.11%
78,470
1.15
Apr 13, 2026
162.60
164.40
161.00
161.00
159.29
-0.98%
54,008
0.79
Apr 10, 2026
160.20
164.00
160.20
162.60
160.87
+1.75%
83,685
1.24
Apr 09, 2026
158.20
160.60
158.00
159.80
158.10
+1.27%
180,859
2.78
Apr 08, 2026
159.20
159.20
154.00
157.80
156.12
+1.54%
80,024
1.24
Apr 07, 2026
154.20
158.60
153.60
155.40
153.75
+1.57%
93,172
1.47
Apr 06, 2026
153.00
153.80
150.60
153.00
151.37
0.00%
0
0.00
Apr 03, 2026
153.00
153.80
150.60
153.00
151.37
0.00%
0
0.00
Apr 02, 2026
151.80
153.80
150.60
153.00
151.37
+0.66%
49,302
0.78
Apr 01, 2026
147.80
154.60
146.20
152.00
150.38
+2.84%
102,639
1.65
Mar 31, 2026
145.60
148.60
145.40
147.80
146.23
+1.65%
118,477
1.96
Mar 30, 2026
143.00
146.00
139.80
145.40
143.85
+1.68%
147,329
2.54
Mar 27, 2026
145.20
145.40
141.00
143.00
141.48
-0.97%
52,142
0.90
Mar 26, 2026
143.20
145.20
142.20
144.40
142.86
+0.84%
60,686
1.07
Mar 25, 2026
143.00
144.00
141.60
143.20
141.68
+0.14%
68,067
1.22
Mar 24, 2026
143.60
143.80
140.20
143.00
141.48
+0.28%
40,959
0.74
Mar 23, 2026
139.80
144.00
137.60
142.60
141.08
+0.56%
100,492
1.87
Mar 20, 2026
145.20
145.20
141.20
141.80
140.29
-2.07%
62,906
1.18
Mar 19, 2026
142.00
146.60
139.20
144.80
143.26
+1.97%
72,848
1.39
Mar 18, 2026
140.00
142.80
139.60
142.00
140.49
+1.57%
127,842
2.51
Mar 17, 2026
140.20
141.00
139.00
139.80
138.31
0.00%
73,724
1.46
Mar 16, 2026
135.20
140.80
135.00
139.80
138.31
+2.49%
97,055
1.96
Rows: