Education
About Us
Working with TipRanks
Follow Us
Scandi Standard AB (SE:SCST)
:SCST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
140.00
142.80
139.60
142.00
142.00
+1.57%
127,842
2.51
Mar 17, 2026
140.20
141.00
139.00
139.80
139.80
0.00%
73,724
1.46
Mar 16, 2026
135.20
140.80
135.00
139.80
139.80
+2.49%
97,055
1.96
Mar 13, 2026
133.80
137.00
132.80
136.40
136.40
+1.79%
43,608
0.88
Mar 12, 2026
133.40
134.60
131.80
134.00
134.00
+1.06%
66,616
1.37
Mar 11, 2026
132.40
133.60
130.00
132.60
132.60
-0.15%
89,205
1.83
Mar 10, 2026
126.80
134.40
126.80
132.80
132.80
+5.06%
81,652
1.71
Mar 09, 2026
127.00
127.80
124.60
126.40
126.40
-1.86%
51,725
1.09
Mar 06, 2026
127.20
129.00
126.20
128.80
128.80
+1.26%
64,388
1.35
Mar 05, 2026
127.80
128.20
126.00
127.20
127.20
0.00%
50,607
1.07
Mar 04, 2026
123.80
128.60
123.00
127.20
127.20
+2.58%
70,387
1.51
Mar 03, 2026
128.40
128.40
121.80
124.00
124.00
-2.82%
278,594
6.41
Mar 02, 2026
130.00
130.00
125.40
127.60
127.60
-1.69%
45,250
1.01
Feb 27, 2026
127.40
129.80
126.80
129.80
129.80
+2.04%
69,741
1.59
Feb 26, 2026
127.00
128.40
126.20
127.20
127.20
+0.16%
37,300
0.85
Feb 25, 2026
127.80
129.20
127.00
127.00
127.00
-0.47%
28,497
0.65
Feb 24, 2026
125.20
129.00
124.80
127.60
127.60
+1.11%
42,467
0.97
Feb 23, 2026
124.60
126.60
124.00
126.20
126.20
+0.96%
37,650
0.87
Feb 20, 2026
127.80
127.80
123.40
125.00
125.00
-1.88%
79,237
1.85
Feb 19, 2026
128.40
128.40
126.20
127.40
127.40
-0.31%
31,926
0.75
Feb 18, 2026
127.80
128.40
126.20
127.80
127.80
0.00%
46,282
1.10
Feb 17, 2026
128.20
128.20
124.60
127.80
127.80
-0.16%
45,606
1.08
Feb 16, 2026
126.00
128.80
126.00
128.00
128.00
+2.07%
162,068
4.05
Feb 13, 2026
123.60
125.40
122.60
125.40
125.40
+1.29%
81,411
2.06
Feb 12, 2026
121.40
124.40
120.20
123.80
123.80
+1.98%
145,026
3.82
Feb 11, 2026
121.80
122.80
120.00
121.40
121.40
-0.65%
46,035
1.22
Feb 10, 2026
118.60
122.20
118.40
122.20
122.20
+3.21%
68,438
1.85
Feb 09, 2026
118.00
119.60
117.00
118.40
118.40
+0.17%
67,294
1.86
Feb 06, 2026
119.60
120.00
118.20
118.20
118.20
-0.17%
59,927
1.68
Feb 05, 2026
116.00
119.40
114.20
118.40
118.40
+4.23%
85,458
2.46
Feb 04, 2026
111.20
113.60
110.80
113.60
113.60
+1.43%
57,041
1.65
Feb 03, 2026
109.40
113.00
109.40
112.00
112.00
+2.75%
69,731
2.05
Feb 02, 2026
108.40
110.00
107.40
109.00
109.00
+0.93%
42,101
1.24
Jan 30, 2026
106.20
109.00
105.20
108.00
108.00
+1.69%
59,225
1.77
Jan 29, 2026
107.00
107.80
106.20
106.20
106.20
-0.38%
58,463
1.78
Jan 28, 2026
105.40
107.60
104.60
106.60
106.60
+1.72%
37,663
1.17
Jan 27, 2026
104.20
105.60
104.20
104.80
104.80
+0.96%
36,672
1.14
Jan 26, 2026
103.00
104.20
101.60
103.80
103.80
+0.58%
29,075
0.90
Jan 23, 2026
104.20
104.20
102.40
103.20
103.20
-1.15%
21,070
0.64
Jan 22, 2026
102.40
104.40
102.40
104.40
104.40
+2.76%
39,856
1.18
Jan 21, 2026
100.00
102.40
100.00
101.60
101.60
+1.80%
67,524
2.01
Jan 20, 2026
97.50
100.20
96.60
99.80
99.80
+2.46%
53,887
1.56
Jan 19, 2026
99.00
99.00
96.50
97.40
97.40
-2.11%
50,908
1.47
Jan 16, 2026
99.50
100.00
99.10
99.50
99.50
+0.20%
19,383
0.56
Jan 15, 2026
97.30
99.50
97.20
99.30
99.30
+2.16%
24,435
0.70
Jan 14, 2026
97.50
97.80
96.40
97.20
97.20
-0.31%
41,082
1.19
Jan 13, 2026
97.40
98.20
95.90
97.50
97.50
0.00%
39,031
1.14
Jan 12, 2026
98.80
98.90
97.50
97.50
97.50
-1.12%
26,541
0.77
Jan 09, 2026
97.30
99.00
97.00
98.60
98.60
+1.34%
37,035
1.08
Jan 08, 2026
97.70
98.50
97.10
97.30
97.30
-0.41%
30,286
0.87
Rows: