Scandi Standard AB (SE:SCST)
:SCST
Want to see SE:SCST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
144.20
149.80
141.80
149.20
149.20
+3.47%
65,041
0.84
Apr 29, 2026
153.80
156.60
143.00
144.20
144.20
-5.97%
209,327
2.80
Apr 28, 2026
159.80
162.80
151.00
155.00
153.35
+1.84%
137,107
1.87
Apr 27, 2026
156.40
156.80
151.60
152.20
150.58
-2.19%
45,239
0.62
Apr 24, 2026
154.80
156.40
153.60
155.60
153.94
+0.39%
48,000
0.66
Apr 23, 2026
155.40
156.60
154.40
155.00
153.35
-0.64%
36,800
0.50
Apr 22, 2026
155.20
157.00
149.20
156.00
154.34
-1.02%
120,834
1.69
Apr 21, 2026
159.40
159.40
156.60
157.60
155.92
-1.13%
28,925
0.40
Apr 20, 2026
159.20
161.80
158.60
159.40
157.70
+0.13%
32,362
0.45
Apr 17, 2026
158.80
161.60
157.80
159.20
157.51
+0.38%
61,210
0.85
Apr 16, 2026
158.60
159.40
154.60
158.60
156.91
0.00%
100,686
1.41
Apr 15, 2026
164.60
167.40
158.00
158.60
156.91
-3.53%
149,376
2.16
Apr 14, 2026
162.00
165.00
157.80
164.40
162.65
+2.11%
78,470
1.15
Apr 13, 2026
162.60
164.40
161.00
161.00
159.29
-0.98%
54,008
0.79
Apr 10, 2026
160.20
164.00
160.20
162.60
160.87
+1.75%
83,685
1.24
Apr 09, 2026
158.20
160.60
158.00
159.80
158.10
+1.27%
180,859
2.78
Apr 08, 2026
159.20
159.20
154.00
157.80
156.12
+1.54%
80,024
1.24
Apr 07, 2026
154.20
158.60
153.60
155.40
153.75
+1.57%
93,172
1.47
Apr 06, 2026
153.00
153.80
150.60
153.00
151.37
0.00%
0
0.00
Apr 03, 2026
153.00
153.80
150.60
153.00
151.37
0.00%
0
0.00
Apr 02, 2026
151.80
153.80
150.60
153.00
151.37
+0.66%
49,302
0.78
Apr 01, 2026
147.80
154.60
146.20
152.00
150.38
+2.84%
102,639
1.65
Mar 31, 2026
145.60
148.60
145.40
147.80
146.23
+1.65%
118,477
1.96
Mar 30, 2026
143.00
146.00
139.80
145.40
143.85
+1.68%
147,329
2.54
Mar 27, 2026
145.20
145.40
141.00
143.00
141.48
-0.97%
52,142
0.90
Mar 26, 2026
143.20
145.20
142.20
144.40
142.86
+0.84%
60,686
1.07
Mar 25, 2026
143.00
144.00
141.60
143.20
141.68
+0.14%
68,067
1.22
Mar 24, 2026
143.60
143.80
140.20
143.00
141.48
+0.28%
40,959
0.74
Mar 23, 2026
139.80
144.00
137.60
142.60
141.08
+0.56%
100,492
1.87
Mar 20, 2026
145.20
145.20
141.20
141.80
140.29
-2.07%
62,906
1.18
Mar 19, 2026
142.00
146.60
139.20
144.80
143.26
+1.97%
72,848
1.39
Mar 18, 2026
140.00
142.80
139.60
142.00
140.49
+1.57%
127,842
2.51
Mar 17, 2026
140.20
141.00
139.00
139.80
138.31
0.00%
73,724
1.46
Mar 16, 2026
135.20
140.80
135.00
139.80
138.31
+2.49%
97,055
1.96
Mar 13, 2026
133.80
137.00
132.80
136.40
134.95
+1.79%
43,608
0.88
Mar 12, 2026
133.40
134.60
131.80
134.00
132.57
+1.06%
66,616
1.37
Mar 11, 2026
132.40
133.60
130.00
132.60
131.19
-0.15%
89,205
1.83
Mar 10, 2026
126.80
134.40
126.80
132.80
131.39
+5.06%
81,652
1.71
Mar 09, 2026
127.00
127.80
124.60
126.40
125.05
-1.86%
51,725
1.09
Mar 06, 2026
127.20
129.00
126.20
128.80
127.43
+1.26%
64,388
1.35
Mar 05, 2026
127.80
128.20
126.00
127.20
125.85
0.00%
50,607
1.07
Mar 04, 2026
123.80
128.60
123.00
127.20
125.85
+2.58%
70,387
1.51
Mar 03, 2026
128.40
128.40
121.80
124.00
122.68
-2.82%
278,594
6.41
Mar 02, 2026
130.00
130.00
125.40
127.60
126.24
-1.70%
45,250
1.01
Feb 27, 2026
127.40
129.80
126.80
129.80
128.42
+2.04%
69,741
1.59
Feb 26, 2026
127.00
128.40
126.20
127.20
125.85
+0.16%
37,300
0.85
Feb 25, 2026
127.80
129.20
127.00
127.00
125.65
-0.47%
28,497
0.65
Feb 24, 2026
125.20
129.00
124.80
127.60
126.24
+1.11%
42,467
0.97
Feb 23, 2026
124.60
126.60
124.00
126.20
124.86
+0.96%
37,650
0.87
Feb 20, 2026
127.80
127.80
123.40
125.00
123.67
-1.88%
79,237
1.85
Rows: