Education
About Us
Working with TipRanks
Follow Us
Scandi Standard AB (SE:SCST)
:SCST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
98.80
99.30
97.50
97.80
97.80
-1.01%
41,970
1.04
Dec 22, 2025
97.80
99.00
96.80
98.80
98.80
+1.02%
28,031
0.69
Dec 19, 2025
97.90
98.40
97.20
97.80
97.80
0.00%
21,850
0.53
Dec 18, 2025
97.50
98.50
97.50
97.80
97.80
-0.31%
51,117
1.25
Dec 17, 2025
97.20
98.70
96.30
98.10
98.10
+1.55%
35,029
0.85
Dec 16, 2025
95.30
96.90
95.30
96.60
96.60
+0.42%
31,406
0.74
Dec 15, 2025
95.20
96.20
95.20
96.20
96.20
+1.05%
22,982
0.54
Dec 12, 2025
95.60
95.80
94.90
95.20
95.20
-0.42%
90,118
2.15
Dec 11, 2025
95.00
95.80
95.00
95.60
95.60
+0.10%
28,120
0.67
Dec 10, 2025
95.40
95.50
95.00
95.50
95.50
+0.10%
37,780
0.90
Dec 09, 2025
95.70
96.00
95.00
95.40
95.40
-0.10%
72,930
1.76
Dec 08, 2025
97.40
97.40
95.50
95.50
95.50
-1.95%
30,885
0.74
Dec 05, 2025
97.10
97.40
96.30
97.40
97.40
+0.41%
28,706
0.68
Dec 04, 2025
95.60
97.00
95.30
97.00
97.00
+1.78%
72,014
1.73
Dec 03, 2025
95.10
96.00
94.80
95.30
95.30
+0.11%
114,880
2.87
Dec 02, 2025
95.00
95.50
94.80
95.20
95.20
0.00%
32,426
0.81
Dec 01, 2025
95.70
95.70
94.60
95.20
95.20
-0.83%
40,437
1.01
Nov 28, 2025
95.90
96.80
95.50
96.00
96.00
-0.41%
15,797
0.39
Nov 27, 2025
96.00
96.80
95.70
96.40
96.40
+0.42%
28,692
0.70
Nov 26, 2025
96.60
96.80
95.60
96.00
96.00
-0.62%
24,676
0.60
Nov 25, 2025
97.00
97.10
95.60
96.60
96.60
+0.10%
38,814
0.94
Nov 24, 2025
97.00
97.00
96.10
96.50
96.50
+0.42%
22,789
0.55
Nov 21, 2025
95.60
96.10
94.50
96.10
96.10
+0.42%
22,710
0.55
Nov 20, 2025
95.50
96.30
95.50
95.70
95.70
+0.63%
33,037
0.80
Nov 19, 2025
95.10
95.60
94.80
95.10
95.10
+0.11%
34,029
0.82
Nov 18, 2025
95.40
95.40
94.40
95.00
95.00
-0.42%
45,923
1.11
Nov 17, 2025
95.20
96.00
94.50
95.40
95.40
-0.31%
47,728
1.12
Nov 14, 2025
96.80
96.90
94.80
95.70
95.70
-1.54%
29,977
0.70
Nov 13, 2025
96.70
97.90
96.50
97.20
97.20
+0.52%
25,262
0.58
Nov 12, 2025
96.70
97.00
96.20
96.70
96.70
+0.10%
13,879
0.31
Nov 11, 2025
97.10
97.30
96.40
96.60
96.60
-0.51%
31,581
0.69
Nov 10, 2025
96.40
97.20
95.60
97.10
97.10
+0.62%
23,298
0.51
Nov 07, 2025
95.20
96.80
94.50
96.50
96.50
+1.69%
46,077
1.01
Nov 06, 2025
95.80
96.50
94.70
94.90
94.90
-1.66%
34,131
0.75
Nov 05, 2025
96.50
97.10
95.60
96.50
96.50
+0.21%
35,385
0.77
Nov 04, 2025
98.20
98.20
96.10
96.30
96.30
-1.63%
31,719
0.69
Nov 03, 2025
98.30
98.80
97.50
97.90
97.90
-0.71%
17,376
0.37
Oct 31, 2025
99.20
99.20
97.60
98.60
98.60
-0.70%
9,266
0.20
Oct 30, 2025
99.80
100.20
98.40
99.30
99.30
+0.10%
22,493
0.46
Oct 29, 2025
101.80
101.80
98.90
99.20
99.20
-2.17%
41,840
0.83
Oct 28, 2025
101.80
101.80
98.10
101.40
101.40
+0.20%
56,958
1.12
Oct 27, 2025
98.10
101.40
97.20
101.20
101.20
+4.55%
102,337
2.06
Oct 24, 2025
96.90
97.40
94.60
96.80
96.80
+1.47%
56,108
1.13
Oct 23, 2025
96.20
98.00
94.10
95.40
95.40
+5.41%
112,521
2.31
Oct 22, 2025
89.40
90.90
89.00
90.50
90.50
+1.80%
59,490
1.23
Oct 21, 2025
89.90
90.80
88.90
88.90
88.90
-1.11%
23,745
0.48
Oct 20, 2025
89.90
90.50
89.50
89.90
89.90
+0.45%
22,067
0.44
Oct 17, 2025
90.10
90.10
88.70
89.50
89.50
0.00%
17,729
0.34
Oct 16, 2025
88.70
89.60
88.40
89.50
89.50
+0.79%
37,034
0.71
Oct 15, 2025
90.00
90.50
88.80
88.80
88.80
-1.11%
29,727
0.53
Rows: