Education
About Us
Working with TipRanks
Follow Us
AB Sagax Class A (SE:SAGA.A)
:SAGA.A
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
196.50
196.50
193.00
195.50
195.50
-0.26%
2,533
2.32
Feb 02, 2026
197.50
198.00
194.00
196.00
196.00
+0.51%
4,161
4.02
Jan 30, 2026
197.50
198.50
195.00
195.00
195.00
-1.52%
2,197
2.16
Jan 29, 2026
194.50
198.00
194.50
198.00
198.00
+1.54%
779
0.73
Jan 28, 2026
192.50
195.00
191.50
195.00
195.00
+1.30%
2,275
2.11
Jan 27, 2026
193.00
193.00
192.00
192.50
192.50
-1.28%
116
0.11
Jan 26, 2026
194.50
195.00
192.50
195.00
195.00
+0.52%
513
0.47
Jan 23, 2026
193.00
194.00
193.00
194.00
194.00
+0.26%
165
0.14
Jan 22, 2026
193.00
193.50
192.50
193.50
193.50
+1.04%
14
0.01
Jan 21, 2026
192.50
192.50
190.00
191.50
191.50
+0.26%
123
0.10
Jan 20, 2026
197.00
197.00
191.00
191.00
191.00
-2.80%
959
0.80
Jan 19, 2026
199.00
199.00
196.50
196.50
196.50
-2.24%
190
0.15
Jan 16, 2026
200.00
201.00
198.00
201.00
201.00
+0.50%
912
0.65
Jan 15, 2026
196.50
200.00
196.00
200.00
200.00
+2.56%
209
0.15
Jan 14, 2026
200.00
201.00
193.00
195.00
195.00
-2.26%
1,309
0.93
Jan 13, 2026
199.50
199.50
197.50
199.50
199.50
-1.24%
572
0.41
Jan 12, 2026
200.00
202.00
199.00
202.00
202.00
+0.50%
2,334
1.66
Jan 09, 2026
197.00
201.00
196.50
201.00
201.00
+2.03%
106
0.07
Jan 08, 2026
202.00
203.00
197.00
197.00
197.00
-2.48%
1,259
0.89
Jan 07, 2026
191.00
202.00
191.00
202.00
202.00
+5.21%
1,523
1.10
Jan 06, 2026
192.00
192.50
191.00
192.00
192.00
0.00%
0
0.00
Jan 05, 2026
192.00
192.50
191.00
192.00
192.00
-0.52%
2,217
1.62
Jan 02, 2026
195.00
196.50
192.00
193.00
193.00
-1.53%
1,097
0.81
Dec 30, 2025
195.50
197.00
195.50
196.00
196.00
-0.51%
422
0.31
Dec 29, 2025
195.00
197.50
194.00
197.00
197.00
+0.77%
2,111
1.58
Dec 23, 2025
196.00
197.50
195.00
195.50
195.50
+0.51%
133
0.09
Dec 22, 2025
196.00
196.00
193.50
194.50
194.50
-1.02%
1,217
0.86
Dec 19, 2025
200.00
200.00
195.00
196.50
196.50
-1.75%
6,415
4.74
Dec 18, 2025
199.00
200.00
198.50
200.00
200.00
+0.25%
2,439
1.68
Dec 17, 2025
198.50
199.50
198.50
199.50
199.50
+0.50%
43
0.03
Dec 16, 2025
200.00
200.00
198.00
198.50
198.50
+0.51%
52
0.03
Dec 15, 2025
199.00
201.00
197.50
197.50
197.50
-0.25%
1,970
1.22
Dec 12, 2025
196.50
200.00
196.50
198.00
198.00
+0.25%
780
0.47
Dec 11, 2025
196.50
197.50
194.50
197.50
197.50
+0.51%
659
0.37
Dec 10, 2025
196.00
197.00
193.50
196.50
196.50
+1.03%
1,704
0.96
Dec 09, 2025
197.50
197.50
193.00
194.50
194.50
-1.77%
327
0.18
Dec 08, 2025
201.00
201.00
197.50
198.00
198.00
-1.98%
2,272
1.31
Dec 05, 2025
200.00
204.00
200.00
202.00
202.00
+2.28%
1,629
0.95
Dec 04, 2025
196.00
197.50
195.50
197.50
197.50
+0.77%
271
0.16
Dec 03, 2025
197.00
197.00
195.00
196.00
196.00
-0.51%
186
0.11
Dec 02, 2025
198.00
201.00
197.00
197.00
197.00
-0.51%
1,672
0.98
Dec 01, 2025
203.00
203.00
197.50
198.00
198.00
-1.98%
1,596
0.95
Nov 28, 2025
202.00
202.00
200.00
202.00
202.00
0.00%
171
0.10
Nov 27, 2025
202.00
203.00
202.00
202.00
202.00
0.00%
121
0.07
Nov 26, 2025
199.50
203.00
199.00
202.00
202.00
+1.25%
1,690
1.01
Nov 25, 2025
200.00
201.00
198.00
199.50
199.50
+0.25%
1,021
0.62
Nov 24, 2025
199.50
201.00
199.00
199.00
199.00
+0.76%
1,840
1.13
Nov 21, 2025
197.50
200.00
197.50
197.50
197.50
-0.25%
307
0.19
Nov 20, 2025
202.00
203.00
198.00
198.00
198.00
-1.98%
235
0.14
Nov 19, 2025
202.00
203.00
199.00
202.00
202.00
+0.50%
580
0.36
Rows: