Education
About Us
Working with TipRanks
Follow Us
AB Sagax Class A (SE:SAGA.A)
:SAGA.A
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
215.00
216.00
212.00
215.00
215.00
0.00%
2,498
1.53
Oct 31, 2025
216.00
216.00
215.00
215.00
215.00
-0.46%
65
0.04
Oct 30, 2025
217.00
218.00
216.00
216.00
216.00
+0.47%
25
0.02
Oct 29, 2025
216.00
219.00
215.00
215.00
215.00
-0.46%
649
0.40
Oct 28, 2025
220.00
220.00
216.00
216.00
216.00
-1.82%
1,218
0.74
Oct 27, 2025
226.00
226.00
219.00
220.00
220.00
-1.79%
3,513
2.13
Oct 24, 2025
225.00
225.00
217.00
224.00
224.00
-1.32%
3,311
2.05
Oct 23, 2025
224.00
227.00
218.00
227.00
227.00
+2.25%
119
0.07
Oct 22, 2025
226.00
227.00
222.00
222.00
222.00
-0.45%
1,824
1.14
Oct 21, 2025
218.00
225.00
218.00
223.00
223.00
+2.76%
5,816
3.83
Oct 20, 2025
218.00
218.00
217.00
217.00
217.00
+1.40%
248
0.16
Oct 17, 2025
219.00
219.00
213.00
214.00
214.00
-1.83%
1,035
0.69
Oct 16, 2025
219.00
219.00
216.00
218.00
218.00
0.00%
617
0.41
Oct 15, 2025
218.00
222.00
218.00
218.00
218.00
+0.46%
6,494
4.54
Oct 14, 2025
210.00
219.00
209.00
217.00
217.00
+3.83%
6,811
4.82
Oct 13, 2025
202.00
209.00
202.00
209.00
209.00
+2.96%
1,329
0.94
Oct 10, 2025
197.50
207.00
197.50
203.00
203.00
+2.53%
1,372
0.98
Oct 09, 2025
199.50
200.00
197.00
198.00
198.00
-0.50%
111
0.08
Oct 08, 2025
202.00
202.00
196.50
199.00
199.00
-0.25%
2,507
1.73
Oct 07, 2025
197.00
199.50
197.00
199.50
199.50
+0.76%
618
0.43
Oct 06, 2025
197.00
199.50
196.00
198.00
198.00
+1.80%
795
0.56
Oct 03, 2025
194.50
198.00
194.50
194.50
194.50
-1.02%
192
0.13
Oct 02, 2025
199.50
199.50
195.00
196.50
196.50
-1.50%
458
0.30
Oct 01, 2025
195.50
199.50
194.50
199.50
199.50
+2.31%
242
0.16
Sep 30, 2025
195.00
195.00
192.50
195.00
195.00
+0.26%
562
0.37
Sep 29, 2025
195.00
197.00
194.00
194.50
194.50
-0.51%
780
0.52
Sep 26, 2025
193.00
195.50
192.00
195.50
195.50
+1.82%
210
0.14
Sep 25, 2025
196.00
196.00
192.00
192.00
192.00
-2.54%
6,835
4.66
Sep 24, 2025
198.00
198.50
197.00
197.00
197.00
-1.01%
29
0.02
Sep 23, 2025
197.50
201.00
197.50
199.00
199.00
+1.53%
2,268
1.55
Sep 22, 2025
202.00
202.00
196.00
196.00
196.00
-3.92%
8,418
6.26
Sep 19, 2025
205.00
206.00
203.00
204.00
204.00
-0.49%
11,712
9.95
Sep 18, 2025
204.00
206.00
203.00
205.00
205.00
+0.49%
121
0.10
Sep 17, 2025
203.00
204.00
203.00
204.00
204.00
+1.49%
301
0.25
Sep 16, 2025
208.00
208.00
201.00
201.00
201.00
-2.90%
3,439
2.99
Sep 15, 2025
204.00
208.00
204.00
207.00
207.00
+1.97%
8,178
8.00
Sep 12, 2025
203.00
205.00
202.00
203.00
203.00
+0.50%
1,489
1.45
Sep 11, 2025
200.00
202.00
199.00
202.00
202.00
0.00%
781
0.77
Sep 10, 2025
202.00
203.00
202.00
202.00
202.00
-0.49%
63
0.06
Sep 09, 2025
204.00
204.00
201.00
203.00
203.00
+0.50%
359
0.35
Sep 08, 2025
198.50
203.00
198.50
202.00
202.00
-0.49%
167
0.16
Sep 05, 2025
202.00
203.00
198.50
203.00
203.00
+0.50%
525
0.51
Sep 04, 2025
198.00
202.00
198.00
202.00
202.00
+2.28%
317
0.31
Sep 03, 2025
199.00
199.50
196.50
197.50
197.50
0.00%
288
0.27
Sep 02, 2025
203.00
203.00
196.00
197.50
197.50
-3.19%
689
0.66
Sep 01, 2025
205.00
208.00
204.00
204.00
204.00
-0.97%
355
0.34
Aug 29, 2025
206.00
208.00
205.00
206.00
206.00
0.00%
100
0.10
Aug 28, 2025
210.00
211.00
206.00
206.00
206.00
0.00%
234
0.22
Aug 27, 2025
212.00
212.00
206.00
206.00
206.00
-2.83%
133
0.13
Aug 26, 2025
211.00
212.00
210.00
212.00
212.00
+0.47%
303
0.29
Rows: