Education
About Us
Working with TipRanks
Follow Us
AB Sagax Class A (SE:SAGA.A)
:SAGA.A
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
209.00
213.00
209.00
211.00
211.00
+2.43%
1,501
1.24
Jul 17, 2025
220.00
220.00
206.00
206.00
206.00
-6.36%
5,874
4.91
Jul 16, 2025
213.00
220.00
210.00
220.00
220.00
+2.33%
1,081
0.91
Jul 15, 2025
212.00
215.00
211.00
215.00
215.00
+1.90%
1,039
0.85
Jul 14, 2025
214.00
218.00
210.00
211.00
211.00
-0.94%
3,435
2.79
Jul 11, 2025
214.00
216.00
213.00
213.00
213.00
-1.84%
2,146
1.68
Jul 10, 2025
215.00
217.00
213.00
217.00
217.00
+1.40%
111
0.08
Jul 09, 2025
212.00
215.00
212.00
214.00
214.00
+0.94%
48
0.04
Jul 08, 2025
214.00
214.00
211.00
212.00
212.00
-0.47%
5,296
4.21
Jul 07, 2025
222.00
222.00
213.00
213.00
213.00
-4.05%
201
0.16
Jul 04, 2025
225.00
225.00
221.00
222.00
222.00
-1.33%
157
0.12
Jul 03, 2025
220.00
225.00
220.00
225.00
225.00
+3.21%
237
0.18
Jul 02, 2025
219.00
221.00
218.00
218.00
218.00
-0.46%
701
0.54
Jul 01, 2025
218.00
222.00
217.00
219.00
219.00
+1.39%
491
0.38
Jun 30, 2025
218.00
221.00
216.00
216.00
216.00
-0.92%
4,315
3.50
Jun 27, 2025
216.00
220.00
216.00
218.00
218.00
+1.40%
1,899
1.55
Jun 26, 2025
213.00
217.00
213.00
215.00
215.00
+0.94%
97
0.08
Jun 25, 2025
213.00
214.00
211.00
213.00
213.00
+1.43%
1,106
0.88
Jun 24, 2025
209.00
217.00
209.00
210.00
210.00
0.00%
1,110
0.89
Jun 23, 2025
210.00
213.00
209.00
210.00
210.00
-0.47%
536
0.40
Jun 19, 2025
210.00
213.00
209.00
211.00
211.00
+3.94%
1,461
1.08
Jun 18, 2025
210.00
212.00
203.00
203.00
203.00
-2.87%
206
0.15
Jun 17, 2025
209.00
209.00
206.00
209.00
209.00
+0.48%
126
0.09
Jun 16, 2025
205.00
208.00
201.00
208.00
208.00
+2.46%
1,570
1.15
Jun 13, 2025
202.00
205.00
201.00
203.00
203.00
-1.46%
512
0.37
Jun 12, 2025
211.00
211.00
205.00
206.00
206.00
-2.37%
339
0.24
Jun 11, 2025
215.00
215.00
211.00
211.00
211.00
-1.40%
385
0.26
Jun 10, 2025
216.00
216.00
212.00
214.00
214.00
-1.38%
853
0.56
Jun 09, 2025
215.00
218.00
214.00
217.00
217.00
+2.36%
699
0.46
Jun 05, 2025
209.00
215.00
209.00
212.00
212.00
+1.44%
152
0.10
Jun 04, 2025
207.00
209.00
205.00
209.00
209.00
+2.45%
1,074
0.66
Jun 03, 2025
206.00
207.00
203.00
204.00
204.00
-1.92%
474
0.29
Jun 02, 2025
209.00
210.00
206.00
208.00
208.00
-0.48%
144
0.09
May 30, 2025
203.00
215.00
203.00
209.00
209.00
+2.96%
396
0.24
May 28, 2025
208.00
208.00
203.00
203.00
203.00
-1.46%
92
0.05
May 27, 2025
205.00
209.00
204.00
206.00
206.00
+0.49%
561
0.32
May 26, 2025
202.00
205.00
202.00
205.00
205.00
+0.99%
312
0.17
May 23, 2025
207.00
207.00
201.00
203.00
203.00
-1.93%
400
0.22
May 22, 2025
209.00
210.00
202.00
207.00
207.00
+0.49%
1,443
0.79
May 21, 2025
210.00
210.00
205.00
206.00
206.00
-0.96%
684
0.37
May 20, 2025
209.00
210.00
206.00
208.00
208.00
+1.96%
1,949
1.06
May 19, 2025
208.00
209.00
202.00
204.00
204.00
-2.39%
658
0.36
May 16, 2025
211.00
211.00
207.00
209.00
209.00
-0.48%
722
0.40
May 15, 2025
213.00
213.00
207.00
210.00
210.00
-2.33%
1,256
0.70
May 14, 2025
214.00
215.00
210.00
215.00
215.00
+1.42%
874
0.48
May 13, 2025
210.00
213.00
210.00
212.00
212.00
+0.95%
263
0.15
May 12, 2025
214.00
215.00
209.00
210.00
210.00
-0.47%
984
0.55
May 09, 2025
214.00
215.00
205.00
211.00
211.00
+6.84%
1,907
1.05
May 08, 2025
216.00
219.00
201.00
201.00
197.50
-9.88%
2,054
1.13
May 07, 2025
217.00
227.00
215.00
227.00
223.05
+7.43%
1,370
0.76
Rows: