Education
About Us
Working with TipRanks
Follow Us
AB Sagax Class A (SE:SAGA.A)
:SAGA.A
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
210.00
213.00
209.00
211.00
211.00
+3.94%
1,461
1.08
Jun 18, 2025
210.00
212.00
203.00
203.00
203.00
-2.87%
206
0.15
Jun 17, 2025
209.00
209.00
206.00
209.00
209.00
+0.48%
126
0.09
Jun 16, 2025
205.00
208.00
201.00
208.00
208.00
+2.46%
1,570
1.15
Jun 13, 2025
202.00
205.00
201.00
203.00
203.00
-1.46%
512
0.37
Jun 12, 2025
211.00
211.00
205.00
206.00
206.00
-2.37%
339
0.24
Jun 11, 2025
215.00
215.00
211.00
211.00
211.00
-1.40%
385
0.26
Jun 10, 2025
216.00
216.00
212.00
214.00
214.00
-1.38%
853
0.56
Jun 09, 2025
215.00
218.00
214.00
217.00
217.00
+2.36%
699
0.46
Jun 05, 2025
209.00
215.00
209.00
212.00
212.00
+1.44%
152
0.10
Jun 04, 2025
207.00
209.00
205.00
209.00
209.00
+2.45%
1,074
0.66
Jun 03, 2025
206.00
207.00
203.00
204.00
204.00
-1.92%
474
0.29
Jun 02, 2025
209.00
210.00
206.00
208.00
208.00
-0.48%
144
0.09
May 30, 2025
203.00
215.00
203.00
209.00
209.00
+2.96%
396
0.24
May 28, 2025
208.00
208.00
203.00
203.00
203.00
-1.46%
92
0.05
May 27, 2025
205.00
209.00
204.00
206.00
206.00
+0.49%
561
0.32
May 26, 2025
202.00
205.00
202.00
205.00
205.00
+0.99%
312
0.17
May 23, 2025
207.00
207.00
201.00
203.00
203.00
-1.93%
400
0.22
May 22, 2025
209.00
210.00
202.00
207.00
207.00
+0.49%
1,443
0.79
May 21, 2025
210.00
210.00
205.00
206.00
206.00
-0.96%
684
0.37
May 20, 2025
209.00
210.00
206.00
208.00
208.00
+1.96%
1,949
1.06
May 19, 2025
208.00
209.00
202.00
204.00
204.00
-2.39%
658
0.36
May 16, 2025
211.00
211.00
207.00
209.00
209.00
-0.48%
722
0.40
May 15, 2025
213.00
213.00
207.00
210.00
210.00
-2.33%
1,256
0.70
May 14, 2025
214.00
215.00
210.00
215.00
215.00
+1.42%
874
0.48
May 13, 2025
210.00
213.00
210.00
212.00
212.00
+0.95%
263
0.15
May 12, 2025
214.00
215.00
209.00
210.00
210.00
-0.47%
984
0.55
May 09, 2025
214.00
215.00
205.00
211.00
211.00
+6.84%
1,907
1.05
May 08, 2025
216.00
219.00
201.00
201.00
197.50
-9.88%
2,054
1.13
May 07, 2025
217.00
227.00
215.00
227.00
223.05
+7.43%
1,370
0.76
May 06, 2025
224.05
224.05
215.05
215.05
211.31
-1.50%
1,424
0.80
May 05, 2025
237.75
237.75
221.10
222.20
218.33
-5.76%
1,869
1.01
May 02, 2025
218.35
239.95
217.80
239.95
235.77
+12.56%
1,451
0.78
Apr 30, 2025
215.50
220.00
210.00
216.95
213.17
+2.70%
6,207
3.42
Apr 29, 2025
217.80
220.05
214.20
215.00
211.26
+1.00%
2,787
1.54
Apr 28, 2025
221.15
221.15
216.60
216.65
212.88
+3.61%
694
0.37
Apr 25, 2025
218.00
220.00
212.80
212.80
209.09
-0.06%
83
0.04
Apr 24, 2025
220.00
220.10
215.00
216.70
212.93
+3.64%
417
0.21
Apr 23, 2025
230.00
230.00
212.80
212.80
209.09
-1.56%
1,101
0.55
Apr 22, 2025
208.05
220.00
208.05
220.00
216.17
+11.39%
1,757
0.89
Apr 17, 2025
213.15
214.60
201.00
201.00
197.50
-2.75%
1,135
0.57
Apr 16, 2025
209.15
214.80
209.15
210.35
206.69
+1.34%
364
0.18
Apr 15, 2025
206.75
211.25
206.75
211.25
207.57
+5.70%
280
0.13
Apr 14, 2025
198.00
203.55
198.00
203.40
199.86
+5.61%
3,166
1.54
Apr 11, 2025
195.98
198.32
194.00
196.00
192.59
+2.47%
4,665
2.28
Apr 10, 2025
195.00
196.20
190.10
194.66
191.27
+8.55%
509
0.25
Apr 09, 2025
192.80
192.80
175.94
182.50
179.32
-3.66%
3,290
1.63
Apr 08, 2025
190.98
205.00
184.00
192.80
189.44
+1.79%
4,043
2.06
Apr 07, 2025
202.00
202.00
188.90
192.76
189.40
-3.83%
4,977
2.63
Apr 04, 2025
216.00
217.00
201.00
204.00
200.45
-3.88%
2,169
1.14
Rows: