Education
About Us
Working with TipRanks
Follow Us
RVRC Holding AB (SE:RVRC)
:RVRC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
64.50
64.70
63.65
63.80
63.80
-1.16%
224,409
0.36
Dec 11, 2025
63.00
64.85
62.85
64.55
64.55
+1.65%
160,326
0.26
Dec 10, 2025
62.15
63.60
61.85
63.50
63.50
+1.93%
208,595
0.34
Dec 09, 2025
62.25
62.50
61.60
62.30
62.30
+0.24%
205,363
0.33
Dec 08, 2025
62.30
62.85
61.40
62.15
62.15
-0.24%
293,402
0.47
Dec 05, 2025
63.65
63.65
62.25
62.30
62.30
-2.12%
285,946
0.46
Dec 04, 2025
62.65
63.75
61.65
63.65
63.65
+3.16%
274,600
0.45
Dec 03, 2025
62.90
63.00
61.40
61.70
61.70
-0.80%
314,289
0.51
Dec 02, 2025
62.70
62.75
62.00
62.20
62.20
-0.80%
288,065
0.47
Dec 01, 2025
62.40
62.85
61.80
62.70
62.70
+0.48%
235,521
0.38
Nov 28, 2025
63.10
63.25
62.10
62.40
62.40
-1.11%
293,549
0.48
Nov 27, 2025
62.20
63.10
61.95
63.10
63.10
+1.77%
247,012
0.40
Nov 26, 2025
61.85
62.00
60.55
62.00
62.00
+1.64%
295,262
0.48
Nov 25, 2025
61.20
61.35
59.90
61.00
61.00
+2.01%
350,266
0.58
Nov 24, 2025
60.60
60.95
58.80
59.80
59.80
-1.16%
278,674
0.46
Nov 21, 2025
60.15
60.70
58.85
60.50
60.50
-0.41%
283,879
0.47
Nov 20, 2025
63.10
63.30
61.60
62.10
60.75
-1.27%
371,602
0.62
Nov 19, 2025
62.35
63.45
61.70
62.90
61.53
+0.80%
341,437
0.57
Nov 18, 2025
63.00
63.60
62.15
62.40
61.04
-2.50%
472,899
0.79
Nov 17, 2025
64.30
64.80
63.55
64.00
62.61
-0.08%
215,606
0.32
Nov 14, 2025
64.45
64.80
63.50
64.05
62.66
-0.23%
409,732
0.60
Nov 13, 2025
64.90
65.35
64.00
64.20
62.80
-0.62%
255,373
0.38
Nov 12, 2025
63.80
64.60
63.30
64.60
63.20
+1.33%
586,943
0.88
Nov 11, 2025
62.55
63.75
62.20
63.75
62.36
+2.66%
193,360
0.29
Nov 10, 2025
61.90
62.75
61.65
62.10
60.75
+0.57%
332,061
0.50
Nov 07, 2025
62.70
63.00
61.45
61.75
60.41
-1.28%
273,773
0.40
Nov 06, 2025
62.90
63.90
62.25
62.55
61.19
-0.79%
348,397
0.52
Nov 05, 2025
63.35
63.35
60.70
63.05
61.68
-0.24%
584,279
0.87
Nov 04, 2025
63.15
63.85
62.30
63.20
61.83
-0.31%
548,785
0.83
Nov 03, 2025
64.95
64.95
63.15
63.40
62.02
-2.54%
394,579
0.60
Oct 31, 2025
65.20
65.50
64.35
65.05
63.64
-0.23%
215,637
0.33
Oct 30, 2025
64.75
65.50
64.50
65.20
63.78
+0.69%
220,639
0.33
Oct 29, 2025
64.70
65.85
64.70
64.75
63.34
+0.08%
543,584
0.83
Oct 28, 2025
62.70
64.70
62.45
64.70
63.29
+3.19%
506,457
0.78
Oct 27, 2025
62.50
63.35
62.20
62.70
61.34
+0.24%
1,169,333
1.86
Oct 24, 2025
62.00
63.30
61.00
62.55
61.19
+2.54%
19,081,400
58.27
Oct 23, 2025
63.00
64.00
60.50
61.00
59.67
+8.06%
1,071,106
3.42
Oct 22, 2025
56.35
56.45
55.60
56.45
55.22
+0.27%
672,442
2.21
Oct 21, 2025
55.65
56.30
55.35
56.30
55.08
+2.09%
704,857
2.39
Oct 20, 2025
53.95
56.45
53.95
55.15
53.95
+2.03%
713,316
2.50
Oct 17, 2025
54.55
54.55
53.15
54.05
52.88
-0.83%
93,596
0.33
Oct 16, 2025
54.10
54.50
53.50
54.50
53.32
+0.65%
100,236
0.35
Oct 15, 2025
53.80
54.40
53.40
54.15
52.97
+0.74%
146,916
0.52
Oct 14, 2025
54.05
54.45
53.45
53.75
52.58
-1.20%
163,654
0.58
Oct 13, 2025
53.00
54.40
52.80
54.40
53.22
+3.03%
334,981
1.20
Oct 10, 2025
53.30
53.90
52.80
52.80
51.65
-0.94%
165,652
0.60
Oct 09, 2025
53.10
53.75
52.90
53.30
52.14
+0.38%
243,794
0.89
Oct 08, 2025
51.55
53.40
51.50
53.10
51.95
+3.11%
402,458
1.48
Oct 07, 2025
50.95
52.15
50.80
51.50
50.38
+1.38%
358,653
1.34
Oct 06, 2025
51.30
51.75
50.60
50.80
49.70
-0.78%
197,459
0.73
Rows: