RVRC Holding AB (SE:RVRC)
:RVRC
Want to see SE:RVRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
58.00
60.15
58.00
59.90
59.90
+4.26%
343,882
1.02
May 21, 2026
57.00
57.50
56.55
57.45
57.45
+1.06%
189,125
0.56
May 20, 2026
55.90
57.40
55.65
56.85
56.85
+1.52%
375,812
1.12
May 19, 2026
56.30
56.65
55.75
56.00
56.00
+0.27%
220,948
0.66
May 18, 2026
55.65
56.05
54.75
55.85
55.85
-0.36%
359,549
1.06
May 15, 2026
55.50
56.05
55.30
56.05
56.05
+1.63%
302,517
0.90
May 14, 2026
55.15
56.00
55.00
55.15
55.15
0.00%
0
0.00
May 13, 2026
55.55
56.00
55.00
55.15
55.15
+0.27%
214,373
0.63
May 12, 2026
56.00
56.20
55.00
55.00
55.00
-2.31%
252,037
0.74
May 11, 2026
55.60
56.65
55.25
56.30
56.30
+1.26%
424,481
1.25
May 08, 2026
55.60
56.25
55.50
55.60
55.60
0.00%
319,295
0.94
May 07, 2026
55.55
56.70
55.40
55.60
55.60
+0.09%
281,304
0.82
May 06, 2026
54.80
56.75
54.80
55.55
55.55
+1.28%
341,343
0.99
May 05, 2026
54.25
55.65
54.05
54.85
54.85
+1.01%
326,658
0.95
May 04, 2026
55.55
56.00
54.30
54.30
54.30
-2.16%
353,296
1.03
May 01, 2026
55.50
56.25
55.30
55.50
55.50
0.00%
0
0.00
Apr 30, 2026
55.30
56.25
55.30
55.50
55.50
-0.89%
304,453
0.82
Apr 29, 2026
57.70
57.70
55.20
56.00
56.00
-2.61%
759,735
2.07
Apr 28, 2026
56.10
60.18
55.15
57.50
57.50
-14.50%
2,763,185
7.83
Apr 27, 2026
66.95
68.60
66.80
67.25
67.25
+0.07%
373,218
1.01
Apr 24, 2026
66.65
67.50
66.00
67.20
67.20
+0.83%
138,778
0.37
Apr 23, 2026
67.65
68.35
66.45
66.65
66.65
-1.62%
156,711
0.41
Apr 22, 2026
68.95
68.95
67.70
67.75
67.75
-1.31%
103,612
0.27
Apr 21, 2026
69.30
69.95
68.20
68.65
68.65
+0.96%
302,068
0.78
Apr 20, 2026
69.10
69.55
67.90
68.00
68.00
-2.30%
155,452
0.40
Apr 17, 2026
70.70
71.05
69.00
69.60
69.60
-0.07%
152,724
0.39
Apr 16, 2026
69.05
69.90
68.95
69.65
69.65
+1.02%
245,521
0.60
Apr 15, 2026
70.60
71.05
68.75
68.95
68.95
-2.41%
187,125
0.45
Apr 14, 2026
71.10
71.80
70.60
70.65
70.65
-0.42%
193,173
0.46
Apr 13, 2026
70.90
71.05
70.15
70.95
70.95
+0.07%
176,146
0.42
Apr 10, 2026
69.55
71.80
69.30
70.90
70.90
+2.01%
302,865
0.72
Apr 09, 2026
68.95
69.85
68.10
69.50
69.50
+0.29%
311,197
0.74
Apr 08, 2026
67.35
69.50
66.65
69.30
69.30
+7.28%
354,679
0.84
Apr 07, 2026
66.80
68.10
63.00
64.60
64.60
-3.08%
416,628
0.98
Apr 06, 2026
66.65
67.90
66.40
66.65
66.65
0.00%
0
0.00
Apr 03, 2026
66.65
67.90
66.40
66.65
66.65
0.00%
0
0.00
Apr 02, 2026
67.90
67.90
66.40
66.65
66.65
-1.99%
98,546
0.23
Apr 01, 2026
67.00
69.30
66.15
68.00
68.00
+3.82%
475,823
1.11
Mar 31, 2026
65.35
66.20
65.00
65.50
65.50
+0.77%
418,849
0.99
Mar 30, 2026
64.95
65.30
63.60
65.00
65.00
-0.15%
234,179
0.56
Mar 27, 2026
66.70
66.70
63.75
65.10
65.10
-2.18%
534,096
1.30
Mar 26, 2026
64.90
67.00
64.25
66.55
66.55
+2.54%
1,053,610
2.65
Mar 25, 2026
65.75
66.45
63.90
64.90
64.90
-1.59%
423,465
1.08
Mar 24, 2026
66.80
67.05
65.80
65.95
65.95
-0.83%
260,159
0.67
Mar 23, 2026
66.60
68.00
64.20
66.50
66.50
-1.63%
313,793
0.82
Mar 20, 2026
67.50
69.30
67.15
67.60
67.60
+1.05%
331,905
0.87
Mar 19, 2026
67.00
67.45
66.00
66.90
66.90
-1.25%
341,855
0.90
Mar 18, 2026
68.60
70.25
67.30
67.75
67.75
-0.95%
366,533
0.96
Mar 17, 2026
68.90
69.00
67.95
68.40
68.40
-0.87%
265,732
0.68
Mar 16, 2026
67.55
69.00
67.05
69.00
69.00
+2.37%
290,481
0.74
Rows: