Education
About Us
Working with TipRanks
Follow Us
RVRC Holding AB (SE:RVRC)
:RVRC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
64.50
64.90
62.50
63.20
63.20
-1.71%
509,752
0.78
Jan 08, 2026
65.70
65.85
63.55
64.30
64.30
-2.28%
397,786
0.61
Jan 07, 2026
65.00
65.95
64.50
65.80
65.80
+1.62%
289,975
0.44
Jan 06, 2026
64.75
65.00
63.40
64.75
64.75
0.00%
0
0.00
Jan 05, 2026
65.00
65.00
63.40
64.75
64.75
+0.23%
252,141
0.38
Jan 02, 2026
66.75
67.00
64.25
64.60
64.60
-3.22%
257,578
0.39
Dec 30, 2025
66.80
66.90
65.80
66.75
66.75
+0.15%
138,565
0.21
Dec 29, 2025
67.00
67.00
66.10
66.65
66.65
-0.22%
183,446
0.28
Dec 23, 2025
67.15
67.70
66.65
66.80
66.80
-0.67%
255,579
0.39
Dec 22, 2025
66.60
67.25
65.65
67.25
67.25
+0.67%
277,369
0.42
Dec 19, 2025
66.50
66.85
65.90
66.80
66.80
+0.38%
607,416
0.94
Dec 18, 2025
64.50
66.55
64.40
66.55
66.55
+3.18%
838,363
1.31
Dec 17, 2025
64.80
65.20
64.30
64.50
64.50
-0.46%
363,830
0.57
Dec 16, 2025
64.60
65.30
64.40
64.80
64.80
+0.39%
387,054
0.61
Dec 15, 2025
63.90
65.65
63.90
64.55
64.55
+1.18%
552,549
0.89
Dec 12, 2025
64.50
64.70
63.65
63.80
63.80
-1.16%
224,409
0.36
Dec 11, 2025
63.00
64.85
62.85
64.55
64.55
+1.65%
160,326
0.26
Dec 10, 2025
62.15
63.60
61.85
63.50
63.50
+1.93%
208,595
0.34
Dec 09, 2025
62.25
62.50
61.60
62.30
62.30
+0.24%
205,363
0.33
Dec 08, 2025
62.30
62.85
61.40
62.15
62.15
-0.24%
293,402
0.47
Dec 05, 2025
63.65
63.65
62.25
62.30
62.30
-2.12%
285,946
0.46
Dec 04, 2025
62.65
63.75
61.65
63.65
63.65
+3.16%
274,600
0.45
Dec 03, 2025
62.90
63.00
61.40
61.70
61.70
-0.80%
314,289
0.51
Dec 02, 2025
62.70
62.75
62.00
62.20
62.20
-0.80%
288,065
0.47
Dec 01, 2025
62.40
62.85
61.80
62.70
62.70
+0.48%
235,521
0.38
Nov 28, 2025
63.10
63.25
62.10
62.40
62.40
-1.11%
293,549
0.48
Nov 27, 2025
62.20
63.10
61.95
63.10
63.10
+1.77%
247,012
0.40
Nov 26, 2025
61.85
62.00
60.55
62.00
62.00
+1.64%
295,262
0.48
Nov 25, 2025
61.20
61.35
59.90
61.00
61.00
+2.01%
350,266
0.58
Nov 24, 2025
60.60
60.95
58.80
59.80
59.80
-1.16%
278,674
0.46
Nov 21, 2025
60.15
60.70
58.85
60.50
60.50
-0.41%
283,879
0.47
Nov 20, 2025
63.10
63.30
61.60
62.10
60.75
+0.92%
371,602
0.62
Nov 19, 2025
62.35
63.45
61.70
62.90
61.53
+3.04%
341,437
0.57
Nov 18, 2025
63.00
63.60
62.15
62.40
61.04
-0.33%
472,899
0.79
Nov 17, 2025
64.30
64.80
63.55
64.00
62.61
+2.14%
215,606
0.32
Nov 14, 2025
64.45
64.80
63.50
64.05
62.66
+1.98%
409,732
0.60
Nov 13, 2025
64.90
65.35
64.00
64.20
62.80
+1.59%
255,373
0.38
Nov 12, 2025
63.80
64.60
63.30
64.60
63.20
+3.59%
586,943
0.88
Nov 11, 2025
62.55
63.75
62.20
63.75
62.36
+4.94%
193,360
0.29
Nov 10, 2025
61.90
62.75
61.65
62.10
60.75
+2.80%
332,061
0.50
Nov 07, 2025
62.70
63.00
61.45
61.75
60.41
+0.92%
273,773
0.40
Nov 06, 2025
62.90
63.90
62.25
62.55
61.19
+1.41%
348,397
0.52
Nov 05, 2025
63.35
63.35
60.70
63.05
61.68
+1.98%
584,279
0.87
Nov 04, 2025
63.15
63.85
62.30
63.20
61.83
+1.90%
548,785
0.83
Nov 03, 2025
64.95
64.95
63.15
63.40
62.02
-0.37%
394,579
0.60
Oct 31, 2025
65.20
65.50
64.35
65.05
63.64
+1.99%
215,637
0.33
Oct 30, 2025
64.75
65.50
64.50
65.20
63.78
+2.93%
220,639
0.33
Oct 29, 2025
64.70
65.85
64.70
64.75
63.34
+2.30%
543,584
0.83
Oct 28, 2025
62.70
64.70
62.45
64.70
63.29
+5.48%
506,457
0.78
Oct 27, 2025
62.50
63.35
62.20
62.70
61.34
+2.47%
1,169,333
1.86
Rows: