RVRC Holding AB (SE:RVRC)
:RVRC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
69.55
71.80
69.30
70.90
70.90
+2.01%
302,865
0.72
Apr 09, 2026
68.95
69.85
68.10
69.50
69.50
+0.29%
311,197
0.74
Apr 08, 2026
67.35
69.50
66.65
69.30
69.30
+7.28%
354,679
0.84
Apr 07, 2026
66.80
68.10
63.00
64.60
64.60
-3.08%
416,628
0.98
Apr 06, 2026
66.65
67.90
66.40
66.65
66.65
0.00%
0
0.00
Apr 03, 2026
66.65
67.90
66.40
66.65
66.65
0.00%
0
0.00
Apr 02, 2026
67.90
67.90
66.40
66.65
66.65
-1.99%
98,546
0.23
Apr 01, 2026
67.00
69.30
66.15
68.00
68.00
+3.82%
475,823
1.11
Mar 31, 2026
65.35
66.20
65.00
65.50
65.50
+0.77%
418,849
0.99
Mar 30, 2026
64.95
65.30
63.60
65.00
65.00
-0.15%
234,179
0.56
Mar 27, 2026
66.70
66.70
63.75
65.10
65.10
-2.18%
534,096
1.30
Mar 26, 2026
64.90
67.00
64.25
66.55
66.55
+2.54%
1,053,610
2.65
Mar 25, 2026
65.75
66.45
63.90
64.90
64.90
-1.59%
423,465
1.08
Mar 24, 2026
66.80
67.05
65.80
65.95
65.95
-0.83%
260,159
0.67
Mar 23, 2026
66.60
68.00
64.20
66.50
66.50
-1.63%
313,793
0.82
Mar 20, 2026
67.50
69.30
67.15
67.60
67.60
+1.05%
331,905
0.87
Mar 19, 2026
67.00
67.45
66.00
66.90
66.90
-1.25%
341,855
0.90
Mar 18, 2026
68.60
70.25
67.30
67.75
67.75
-0.95%
366,533
0.96
Mar 17, 2026
68.90
69.00
67.95
68.40
68.40
-0.87%
265,732
0.68
Mar 16, 2026
67.55
69.00
67.05
69.00
69.00
+2.37%
290,481
0.74
Mar 13, 2026
66.45
68.20
65.45
67.40
67.40
+1.20%
478,869
1.22
Mar 12, 2026
66.10
67.20
66.10
66.60
66.60
+0.76%
376,638
0.95
Mar 11, 2026
66.75
67.15
65.45
66.10
66.10
-1.42%
405,897
1.04
Mar 10, 2026
65.20
67.05
65.20
67.05
67.05
+2.76%
377,433
0.97
Mar 09, 2026
64.55
65.45
63.55
65.25
65.25
-1.95%
334,424
0.87
Mar 06, 2026
66.75
67.50
65.45
66.55
66.55
+0.15%
215,127
0.56
Mar 05, 2026
65.60
66.85
65.00
66.45
66.45
+1.14%
212,888
0.55
Mar 04, 2026
63.85
65.80
63.85
65.70
65.70
+2.90%
235,896
0.61
Mar 03, 2026
66.40
66.40
63.15
63.85
63.85
-5.06%
396,076
1.03
Mar 02, 2026
66.85
68.00
65.70
67.25
67.25
-1.10%
353,590
0.92
Feb 27, 2026
68.30
68.45
67.10
68.00
68.00
-0.44%
415,738
1.08
Feb 26, 2026
67.00
68.50
66.50
68.30
68.30
+1.94%
375,822
0.99
Feb 25, 2026
66.70
67.70
66.45
67.00
67.00
+0.07%
140,920
0.37
Feb 24, 2026
65.45
67.40
65.15
66.95
66.95
+2.21%
175,138
0.46
Feb 23, 2026
66.75
67.30
65.40
65.50
65.50
-1.87%
195,388
0.51
Feb 20, 2026
66.45
67.20
65.70
66.75
66.75
+0.68%
316,827
0.82
Feb 19, 2026
65.25
66.45
64.90
66.30
66.30
+1.61%
251,091
0.65
Feb 18, 2026
63.85
65.60
63.10
65.25
65.25
+1.64%
398,796
1.03
Feb 17, 2026
64.00
64.20
63.00
64.20
64.20
+0.31%
185,497
0.48
Feb 16, 2026
64.40
64.55
64.00
64.00
64.00
-0.62%
242,411
0.62
Feb 13, 2026
64.80
64.85
63.95
64.40
64.40
-0.54%
275,050
0.70
Feb 12, 2026
65.25
65.30
63.75
64.75
64.75
-0.08%
316,929
0.81
Feb 11, 2026
66.60
66.85
64.80
64.80
64.80
-2.70%
298,975
0.76
Feb 10, 2026
68.00
68.20
66.05
66.60
66.60
-1.91%
381,944
0.98
Feb 09, 2026
67.50
67.95
66.05
67.90
67.90
+3.66%
468,115
1.19
Feb 06, 2026
65.90
65.90
64.05
65.50
65.50
-0.53%
343,457
0.88
Feb 05, 2026
66.50
66.65
65.10
65.85
65.85
0.00%
310,364
0.79
Feb 04, 2026
66.50
67.30
65.85
65.85
65.85
-1.57%
412,024
1.06
Feb 03, 2026
67.65
67.95
65.90
66.90
66.90
-1.18%
1,590,336
4.31
Feb 02, 2026
67.80
68.60
66.55
67.70
67.70
-0.81%
270,469
0.72
Rows: