Education
About Us
Working with TipRanks
Follow Us
RVRC Holding AB (SE:RVRC)
:RVRC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
68.00
69.15
66.50
68.25
68.25
-1.09%
634,963
1.58
Jan 29, 2026
63.15
69.00
61.00
69.00
69.00
+23.77%
1,872,260
4.78
Jan 28, 2026
56.15
56.15
54.80
55.75
55.75
-0.54%
1,461,738
2.18
Jan 27, 2026
55.95
56.25
55.55
56.05
56.05
+0.36%
473,114
0.69
Jan 26, 2026
55.20
55.95
55.05
55.85
55.85
+1.36%
340,234
0.50
Jan 23, 2026
56.35
56.35
54.80
55.10
55.10
-2.22%
496,570
0.72
Jan 22, 2026
56.05
56.75
55.55
56.35
56.35
+1.17%
402,072
0.58
Jan 21, 2026
56.30
56.30
54.80
55.70
55.70
-0.71%
427,062
0.62
Jan 20, 2026
56.50
56.65
55.55
56.10
56.10
-1.06%
297,408
0.43
Jan 19, 2026
57.65
57.85
56.20
56.70
56.70
-3.90%
1,417,237
2.13
Jan 16, 2026
59.30
59.65
58.60
59.00
59.00
-0.76%
209,453
0.31
Jan 15, 2026
59.30
59.70
58.15
59.45
59.45
-0.34%
442,659
0.67
Jan 14, 2026
60.95
61.30
59.10
59.65
59.65
-2.21%
347,945
0.53
Jan 13, 2026
61.20
61.30
59.60
61.00
61.00
-0.33%
485,233
0.74
Jan 12, 2026
63.20
63.25
60.70
61.20
61.20
-3.16%
337,004
0.51
Jan 09, 2026
64.50
64.90
62.50
63.20
63.20
-1.71%
509,752
0.78
Jan 08, 2026
65.70
65.85
63.55
64.30
64.30
-2.28%
397,786
0.61
Jan 07, 2026
65.00
65.95
64.50
65.80
65.80
+1.62%
289,975
0.44
Jan 06, 2026
64.75
65.00
63.40
64.75
64.75
0.00%
0
0.00
Jan 05, 2026
65.00
65.00
63.40
64.75
64.75
+0.23%
252,141
0.38
Jan 02, 2026
66.75
67.00
64.25
64.60
64.60
-3.22%
257,578
0.39
Dec 30, 2025
66.80
66.90
65.80
66.75
66.75
+0.15%
138,565
0.21
Dec 29, 2025
67.00
67.00
66.10
66.65
66.65
-0.22%
183,446
0.28
Dec 23, 2025
67.15
67.70
66.65
66.80
66.80
-0.67%
255,579
0.39
Dec 22, 2025
66.60
67.25
65.65
67.25
67.25
+0.67%
277,369
0.42
Dec 19, 2025
66.50
66.85
65.90
66.80
66.80
+0.38%
607,416
0.94
Dec 18, 2025
64.50
66.55
64.40
66.55
66.55
+3.18%
838,363
1.31
Dec 17, 2025
64.80
65.20
64.30
64.50
64.50
-0.46%
363,830
0.57
Dec 16, 2025
64.60
65.30
64.40
64.80
64.80
+0.39%
387,054
0.61
Dec 15, 2025
63.90
65.65
63.90
64.55
64.55
+1.18%
552,549
0.89
Dec 12, 2025
64.50
64.70
63.65
63.80
63.80
-1.16%
224,409
0.36
Dec 11, 2025
63.00
64.85
62.85
64.55
64.55
+1.65%
160,326
0.26
Dec 10, 2025
62.15
63.60
61.85
63.50
63.50
+1.93%
208,595
0.34
Dec 09, 2025
62.25
62.50
61.60
62.30
62.30
+0.24%
205,363
0.33
Dec 08, 2025
62.30
62.85
61.40
62.15
62.15
-0.24%
293,402
0.47
Dec 05, 2025
63.65
63.65
62.25
62.30
62.30
-2.12%
285,946
0.46
Dec 04, 2025
62.65
63.75
61.65
63.65
63.65
+3.16%
274,600
0.45
Dec 03, 2025
62.90
63.00
61.40
61.70
61.70
-0.80%
314,289
0.51
Dec 02, 2025
62.70
62.75
62.00
62.20
62.20
-0.80%
288,065
0.47
Dec 01, 2025
62.40
62.85
61.80
62.70
62.70
+0.48%
235,521
0.38
Nov 28, 2025
63.10
63.25
62.10
62.40
62.40
-1.11%
293,549
0.48
Nov 27, 2025
62.20
63.10
61.95
63.10
63.10
+1.77%
247,012
0.40
Nov 26, 2025
61.85
62.00
60.55
62.00
62.00
+1.64%
295,262
0.48
Nov 25, 2025
61.20
61.35
59.90
61.00
61.00
+2.01%
350,266
0.58
Nov 24, 2025
60.60
60.95
58.80
59.80
59.80
-1.16%
278,674
0.46
Nov 21, 2025
60.15
60.70
58.85
60.50
60.50
-0.41%
283,879
0.47
Nov 20, 2025
63.10
63.30
61.60
62.10
60.75
+0.92%
371,602
0.62
Nov 19, 2025
62.35
63.45
61.70
62.90
61.53
+3.04%
341,437
0.57
Nov 18, 2025
63.00
63.60
62.15
62.40
61.04
-0.33%
472,899
0.79
Nov 17, 2025
64.30
64.80
63.55
64.00
62.61
+2.14%
215,606
0.32
Rows: