Rottneros AB (SE:RROS)
:RROS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.44
2.49
2.44
2.49
2.49
+1.43%
118,159
0.45
Apr 09, 2026
2.47
2.47
2.41
2.46
2.46
0.00%
94,194
0.36
Apr 08, 2026
2.48
2.48
2.42
2.46
2.46
+1.87%
69,611
0.26
Apr 07, 2026
2.45
2.47
2.41
2.41
2.41
-1.43%
112,088
0.42
Apr 06, 2026
2.45
2.48
2.39
2.45
2.45
0.00%
0
0.00
Apr 03, 2026
2.45
2.48
2.39
2.45
2.45
0.00%
0
0.00
Apr 02, 2026
2.39
2.48
2.39
2.45
2.45
+1.88%
36,526
0.13
Apr 01, 2026
2.47
2.49
2.40
2.40
2.40
-1.44%
106,761
0.39
Mar 31, 2026
2.44
2.49
2.40
2.44
2.44
+0.21%
229,907
0.85
Mar 30, 2026
2.44
2.44
2.39
2.43
2.43
-0.41%
90,862
0.34
Mar 27, 2026
2.45
2.46
2.33
2.44
2.44
-0.20%
81,226
0.29
Mar 26, 2026
2.45
2.45
2.39
2.45
2.45
+3.16%
238,901
0.85
Mar 25, 2026
2.34
2.45
2.34
2.37
2.37
0.00%
118,025
0.42
Mar 24, 2026
2.36
2.39
2.20
2.37
2.37
+2.16%
200,465
0.73
Mar 23, 2026
2.33
2.35
2.21
2.32
2.32
-0.85%
67,501
0.25
Mar 20, 2026
2.28
2.37
2.28
2.34
2.34
-0.21%
83,649
0.30
Mar 19, 2026
2.30
2.35
2.26
2.35
2.35
+1.96%
176,755
0.62
Mar 18, 2026
2.36
2.36
2.30
2.30
2.30
-0.65%
48,326
0.16
Mar 17, 2026
2.36
2.36
2.29
2.32
2.32
-0.86%
57,404
0.19
Mar 16, 2026
2.39
2.39
2.30
2.34
2.34
-2.10%
102,381
0.35
Mar 13, 2026
2.39
2.40
2.26
2.39
2.39
-0.21%
142,403
0.48
Mar 12, 2026
2.40
2.42
2.25
2.39
2.39
+0.42%
217,271
0.72
Mar 11, 2026
2.40
2.47
2.35
2.38
2.38
-2.86%
164,693
0.54
Mar 10, 2026
2.30
2.49
2.27
2.45
2.45
+6.52%
475,438
1.57
Mar 09, 2026
2.17
2.30
2.14
2.30
2.30
+4.55%
175,517
0.58
Mar 06, 2026
2.20
2.23
2.18
2.20
2.20
+0.23%
116,600
0.38
Mar 05, 2026
2.19
2.29
2.18
2.20
2.20
+0.23%
144,288
0.48
Mar 04, 2026
2.15
2.22
2.14
2.19
2.19
+0.46%
85,849
0.28
Mar 03, 2026
2.25
2.25
2.13
2.18
2.18
-3.54%
266,888
0.89
Mar 02, 2026
2.29
2.34
2.25
2.26
2.26
-1.09%
371,213
1.24
Feb 27, 2026
2.24
2.29
2.24
2.29
2.29
+2.24%
254,659
0.86
Feb 26, 2026
2.29
2.32
2.22
2.24
2.24
-2.83%
255,353
0.87
Feb 25, 2026
2.33
2.33
2.25
2.30
2.30
-1.08%
242,068
0.83
Feb 24, 2026
2.36
2.37
2.29
2.33
2.33
+1.09%
211,336
0.73
Feb 23, 2026
2.33
2.34
2.28
2.30
2.30
-1.08%
75,790
0.26
Feb 20, 2026
2.28
2.34
2.25
2.33
2.33
+1.09%
371,190
1.29
Feb 19, 2026
2.30
2.35
2.29
2.30
2.30
-0.86%
148,490
0.51
Feb 18, 2026
2.40
2.40
2.32
2.32
2.32
-3.33%
161,624
0.56
Feb 17, 2026
2.40
2.42
2.26
2.40
2.40
0.00%
211,335
0.73
Feb 16, 2026
2.42
2.45
2.38
2.40
2.40
-1.64%
100,222
0.35
Feb 13, 2026
2.48
2.48
2.42
2.44
2.44
-1.41%
69,443
0.24
Feb 12, 2026
2.49
2.50
2.42
2.48
2.48
-0.20%
91,456
0.31
Feb 11, 2026
2.44
2.58
2.39
2.48
2.48
+1.64%
154,640
0.51
Feb 10, 2026
2.42
2.48
2.40
2.44
2.44
-0.61%
220,702
0.73
Feb 09, 2026
2.37
2.46
2.34
2.46
2.46
+3.81%
153,100
0.50
Feb 06, 2026
2.36
2.37
2.30
2.37
2.37
+0.64%
169,844
0.55
Feb 05, 2026
2.38
2.38
2.31
2.35
2.35
-1.05%
181,036
0.58
Feb 04, 2026
2.40
2.40
2.30
2.38
2.38
+1.71%
172,047
0.54
Feb 03, 2026
2.28
2.35
2.28
2.34
2.34
+4.01%
104,334
0.32
Feb 02, 2026
2.33
2.40
2.25
2.25
2.25
-4.67%
271,133
0.80
Rows: