tiprankstipranks
Ranplan Group AB (SE:RPLAN)
:RPLAN
Sweden Market
RPLAN
Ranplan Group AB
RESEARCH TOOLSreports
Want to see SE:RPLAN full AI Analyst Report?

Ranplan Group AB (RPLAN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
May 21, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
May 20, 2026
0.46
1.10
0.46
0.46
0.46
0.00%
0
0.00
May 19, 2026
0.46
0.46
0.46
0.46
0.46
-7.23%
6,750
15.73
May 18, 2026
0.50
0.50
0.50
0.50
0.50
-1.39%
3,089
8.13
May 15, 2026
0.51
0.51
0.51
0.51
0.51
+1.00%
2,139
6.18
May 14, 2026
0.50
1.10
0.50
0.50
0.50
0.00%
0
0.00
May 13, 2026
0.50
1.10
0.50
0.50
0.50
0.00%
0
0.00
May 12, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
May 11, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
4,911
17.30
May 08, 2026
0.46
0.50
0.46
0.50
0.50
+7.76%
1,592
5.10
May 07, 2026
0.40
0.50
0.40
0.46
0.46
-44.76%
8,773
48.01
May 06, 2026
0.84
0.84
0.34
0.84
0.84
0.00%
0
0.00
May 05, 2026
0.84
0.84
0.84
0.84
0.84
-23.64%
1,000
3.97
May 04, 2026
1.10
1.10
0.60
1.10
1.10
0.00%
0
0.00
May 01, 2026
1.10
1.10
1.05
1.10
1.10
0.00%
0
0.00
Apr 30, 2026
1.10
1.10
1.05
1.10
1.10
0.00%
0
0.00
Apr 29, 2026
1.10
1.10
0.78
1.10
1.10
0.00%
0
0.00
Apr 28, 2026
1.10
1.10
0.90
1.10
1.10
0.00%
0
0.00
Apr 27, 2026
1.10
1.10
0.80
1.10
1.10
0.00%
0
0.00
Apr 24, 2026
1.10
1.10
0.89
1.10
1.10
0.00%
0
0.00
Apr 23, 2026
1.10
1.10
1.00
1.10
1.10
0.00%
0
0.00
Apr 22, 2026
1.10
1.10
1.05
1.10
1.10
0.00%
0
0.00
Apr 21, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 20, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 17, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 16, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 15, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 14, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 13, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 10, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 09, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 08, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 07, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 06, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 03, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 01, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 31, 2026
1.10
1.10
1.10
1.10
1.10
-12.00%
100
0.12
Mar 30, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
13
0.02
Mar 27, 2026
1.17
1.25
0.65
1.25
1.25
-12.59%
1,985
2.42
Mar 26, 2026
1.70
1.70
1.43
1.43
1.43
+27.68%
70
0.09
Mar 25, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 24, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 23, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 20, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 19, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 18, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 17, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 16, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Rows:
50