Ranplan Group AB (SE:RPLAN)
:RPLAN
Want to see SE:RPLAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.10
1.10
1.05
1.10
1.10
0.00%
0
0.00
Apr 29, 2026
1.10
1.10
0.78
1.10
1.10
0.00%
0
0.00
Apr 28, 2026
1.10
1.10
0.90
1.10
1.10
0.00%
0
0.00
Apr 27, 2026
1.10
1.10
0.80
1.10
1.10
0.00%
0
0.00
Apr 24, 2026
1.10
1.10
0.89
1.10
1.10
0.00%
0
0.00
Apr 23, 2026
1.10
1.10
1.00
1.10
1.10
0.00%
0
0.00
Apr 22, 2026
1.10
1.10
1.05
1.10
1.10
0.00%
0
0.00
Apr 21, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 20, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 17, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 16, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 15, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 14, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 13, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 10, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 09, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 08, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 07, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 06, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 03, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 01, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 31, 2026
1.10
1.10
1.10
1.10
1.10
-12.00%
100
0.12
Mar 30, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
13
0.02
Mar 27, 2026
1.17
1.25
0.65
1.25
1.25
-12.59%
1,985
2.42
Mar 26, 2026
1.70
1.70
1.43
1.43
1.43
+27.68%
70
0.09
Mar 25, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 24, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 23, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 20, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 19, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 18, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 17, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 16, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 13, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 12, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 11, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 10, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 09, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 06, 2026
1.12
1.12
0.49
1.12
1.12
0.00%
0
0.00
Mar 05, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 04, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 03, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 02, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Feb 27, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Feb 26, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
3,280
0.33
Feb 25, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Feb 24, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Feb 23, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Feb 20, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Rows: