Education
About Us
Working with TipRanks
Follow Us
Ranplan Group AB (SE:RPLAN)
:RPLAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.78
0.78
0.62
0.78
0.78
0.00%
0
0.00
Dec 22, 2025
0.78
0.78
0.62
0.78
0.78
0.00%
0
0.00
Dec 19, 2025
0.78
0.78
0.78
0.78
0.78
+26.83%
1,000
0.10
Dec 18, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
1,000
0.10
Dec 17, 2025
0.62
0.62
0.62
0.62
0.62
+0.82%
1,000
0.10
Dec 16, 2025
0.61
0.82
0.61
0.61
0.61
0.00%
0
0.00
Dec 15, 2025
0.61
0.64
0.51
0.61
0.61
0.00%
0
0.00
Dec 12, 2025
0.61
0.82
0.55
0.61
0.61
0.00%
0
0.00
Dec 11, 2025
0.61
0.61
0.55
0.61
0.61
0.00%
0
0.00
Dec 10, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Dec 09, 2025
0.61
0.61
0.61
0.61
0.61
-5.43%
100
<0.01
Dec 08, 2025
0.65
0.65
0.61
0.65
0.64
0.00%
0
0.00
Dec 05, 2025
0.50
0.65
0.50
0.65
0.64
-14.00%
575,644
585.42
Dec 04, 2025
0.75
0.75
0.75
0.75
0.75
-8.54%
807
0.83
Dec 03, 2025
0.82
0.82
0.75
0.82
0.82
0.00%
0
0.00
Dec 02, 2025
0.82
0.82
0.82
0.82
0.82
+34.43%
2,463
2.64
Dec 01, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
100
0.11
Nov 28, 2025
0.62
0.62
0.61
0.61
0.61
-26.06%
2,900
3.28
Nov 27, 2025
0.83
0.83
0.61
0.83
0.82
0.00%
0
0.00
Nov 26, 2025
0.83
0.83
0.40
0.83
0.82
0.00%
0
0.00
Nov 25, 2025
0.83
0.83
0.61
0.83
0.82
0.00%
0
0.00
Nov 24, 2025
0.83
0.83
0.61
0.83
0.82
0.00%
0
0.00
Nov 21, 2025
0.83
0.83
0.83
0.83
0.82
0.00%
4
<0.01
Nov 20, 2025
0.83
0.83
0.83
0.83
0.82
0.00%
100
0.11
Nov 19, 2025
0.83
0.83
0.83
0.83
0.82
+34.15%
5
<0.01
Nov 18, 2025
0.62
1.20
0.40
0.62
0.62
0.00%
0
0.00
Nov 17, 2025
0.62
1.21
0.62
0.62
0.62
0.00%
0
0.00
Nov 14, 2025
0.62
0.62
0.62
0.62
0.62
+0.82%
10,000
12.33
Nov 13, 2025
0.61
1.22
0.61
0.61
0.61
0.00%
0
0.00
Nov 12, 2025
0.61
1.22
0.61
0.61
0.61
0.00%
0
0.00
Nov 11, 2025
0.61
1.20
0.60
0.61
0.61
0.00%
0
0.00
Nov 10, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
2,006
2.55
Nov 07, 2025
0.61
1.17
0.59
0.61
0.61
0.00%
0
0.00
Nov 06, 2025
0.61
1.02
0.58
0.61
0.61
0.00%
0
0.00
Nov 05, 2025
0.61
0.61
0.59
0.61
0.61
0.00%
0
0.00
Nov 04, 2025
0.61
0.90
0.61
0.61
0.61
0.00%
0
0.00
Nov 03, 2025
0.61
1.22
0.61
0.61
0.61
0.00%
0
0.00
Oct 31, 2025
0.61
0.61
0.61
0.61
0.61
+1.67%
6
<0.01
Oct 30, 2025
0.60
0.60
0.60
0.60
0.60
+1.69%
100
0.10
Oct 29, 2025
0.59
0.59
0.59
0.59
0.59
-22.37%
2,000
2.15
Oct 28, 2025
0.76
1.17
0.59
0.76
0.76
0.00%
0
0.00
Oct 27, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
300
0.32
Oct 24, 2025
0.76
1.39
0.76
0.76
0.76
0.00%
0
0.00
Oct 23, 2025
0.76
1.11
0.62
0.76
0.76
0.00%
0
0.00
Oct 22, 2025
0.76
1.39
0.60
0.76
0.76
0.00%
0
0.00
Oct 21, 2025
0.76
0.97
0.57
0.76
0.76
0.00%
0
0.00
Oct 20, 2025
0.76
1.18
0.60
0.76
0.76
0.00%
0
0.00
Oct 17, 2025
0.75
0.76
0.75
0.76
0.76
-15.08%
823
0.87
Oct 16, 2025
0.90
0.90
0.64
0.90
0.90
0.00%
0
0.00
Oct 15, 2025
0.90
0.90
0.90
0.90
0.90
+49.17%
199
0.21
Rows: