tiprankstipranks
Ranplan Group AB (SE:RPLAN)
:RPLAN
Sweden Market
RPLAN
Ranplan Group AB
RESEARCH TOOLSreports

Ranplan Group AB (RPLAN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 08, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 07, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 06, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 03, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 01, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 31, 2026
1.10
1.10
1.10
1.10
1.10
-12.00%
100
0.12
Mar 30, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
13
0.02
Mar 27, 2026
1.17
1.25
0.65
1.25
1.25
-12.59%
1,985
2.42
Mar 26, 2026
1.70
1.70
1.43
1.43
1.43
+27.68%
70
0.09
Mar 25, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 24, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 23, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 20, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 19, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 18, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 17, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 16, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 13, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 12, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 11, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 10, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 09, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 06, 2026
1.12
1.12
0.49
1.12
1.12
0.00%
0
0.00
Mar 05, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 04, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 03, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 02, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Feb 27, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Feb 26, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
3,280
0.33
Feb 25, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Feb 24, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Feb 23, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Feb 20, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Feb 19, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
75
<0.01
Feb 18, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Feb 17, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Feb 16, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Feb 13, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Feb 12, 2026
1.12
1.12
1.12
1.12
1.12
-3.45%
1,000
0.10
Feb 11, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Feb 10, 2026
1.16
1.16
1.16
1.16
1.16
-5.69%
3,369
0.33
Feb 09, 2026
1.25
1.25
1.23
1.23
1.23
+64.00%
619
0.06
Feb 06, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Feb 05, 2026
0.30
0.75
0.30
0.75
0.75
+88.44%
5,370
0.53
Feb 04, 2026
0.40
0.44
0.30
0.40
0.40
0.00%
0
0.00
Feb 03, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
8,250
0.83
Feb 02, 2026
0.40
0.75
0.40
0.40
0.40
0.00%
0
0.00
Jan 30, 2026
0.40
0.75
0.40
0.40
0.40
0.00%
0
0.00
Rows:
50