Education
About Us
Working with TipRanks
Follow Us
Rolling Optics (SE:RO)
:RO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.29
0.29
0.27
0.27
0.27
-6.94%
11,463
0.39
Dec 16, 2025
0.29
0.29
0.27
0.29
0.29
-0.69%
61,126
2.16
Dec 15, 2025
0.30
0.30
0.27
0.29
0.29
-7.35%
33,344
1.20
Dec 12, 2025
0.25
0.35
0.25
0.31
0.31
-10.32%
4,486
0.16
Dec 11, 2025
0.27
0.35
0.27
0.35
0.35
-0.29%
6,428
0.22
Dec 10, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
15,585
0.54
Dec 09, 2025
0.28
0.35
0.28
0.35
0.35
+31.09%
16,849
0.57
Dec 08, 2025
0.26
0.27
0.26
0.27
0.27
-6.97%
12,500
0.43
Dec 05, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
266
<0.01
Dec 04, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
29,208
1.01
Dec 03, 2025
0.29
0.29
0.29
0.29
0.29
+0.70%
3,799
0.13
Dec 02, 2025
0.28
0.29
0.28
0.29
0.29
+1.42%
36,879
1.25
Dec 01, 2025
0.25
0.30
0.24
0.28
0.28
+4.07%
258,664
10.19
Nov 28, 2025
0.40
0.40
0.27
0.27
0.27
-32.50%
470,168
24.81
Nov 27, 2025
0.62
0.62
0.40
0.40
0.40
-36.10%
220,294
14.21
Nov 26, 2025
0.85
0.85
0.63
0.63
0.63
-24.94%
37,499
2.51
Nov 25, 2025
0.83
0.83
0.83
0.83
0.83
+5.57%
1,024
0.07
Nov 24, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
2,088
0.14
Nov 21, 2025
0.69
0.79
0.69
0.79
0.79
-4.13%
1,477
0.09
Nov 20, 2025
0.82
0.82
0.70
0.82
0.82
0.00%
0
0.00
Nov 19, 2025
0.82
0.83
0.82
0.82
0.82
0.00%
0
0.00
Nov 18, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
1,011
0.06
Nov 17, 2025
0.74
0.82
0.66
0.82
0.82
+11.35%
1,401
0.08
Nov 14, 2025
0.74
0.74
0.74
0.74
0.74
-11.06%
50,300
2.85
Nov 13, 2025
0.75
0.83
0.75
0.83
0.83
+4.00%
4,848
0.27
Nov 12, 2025
0.74
0.81
0.74
0.80
0.80
-0.25%
24,666
1.40
Nov 11, 2025
0.81
0.81
0.80
0.80
0.80
+23.38%
1,229
0.07
Nov 10, 2025
0.65
0.65
0.65
0.65
0.65
-9.47%
1,002
0.05
Nov 07, 2025
0.72
0.72
0.72
0.72
0.72
+0.28%
1,146
0.06
Nov 06, 2025
0.72
0.80
0.72
0.72
0.72
0.00%
0
0.00
Nov 05, 2025
0.83
0.83
0.72
0.72
0.72
-13.73%
1,426
0.08
Nov 04, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
348
0.02
Nov 03, 2025
0.72
0.83
0.72
0.83
0.83
-0.95%
35,086
1.89
Oct 31, 2025
0.86
0.86
0.84
0.84
0.84
-2.56%
3,553
0.18
Oct 30, 2025
0.86
0.92
0.86
0.86
0.86
0.00%
12,672
0.67
Oct 29, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
469
0.02
Oct 28, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
10,473
0.55
Oct 27, 2025
0.93
0.93
0.86
0.86
0.86
-7.13%
2,603
0.13
Oct 24, 2025
0.94
0.94
0.74
0.93
0.93
+15.75%
11,960
0.61
Oct 23, 2025
0.80
0.80
0.80
0.80
0.80
+9.89%
3,000
0.15
Oct 22, 2025
0.70
0.73
0.70
0.73
0.73
+2.54%
16,612
0.84
Oct 21, 2025
0.69
0.71
0.69
0.71
0.71
-21.11%
2,598
0.12
Oct 20, 2025
0.95
0.95
0.90
0.90
0.90
-5.06%
958
0.04
Oct 17, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
24,441
1.01
Oct 16, 2025
0.83
0.95
0.83
0.95
0.95
+14.22%
5,791
0.21
Oct 15, 2025
0.84
0.84
0.83
0.83
0.83
+0.97%
216,445
8.31
Oct 14, 2025
0.82
0.82
0.82
0.82
0.82
-2.38%
61
<0.01
Oct 13, 2025
0.96
0.96
0.83
0.84
0.84
-0.94%
24,133
0.64
Oct 10, 2025
0.82
0.85
0.82
0.85
0.85
+4.94%
18,329
0.46
Oct 09, 2025
0.80
0.81
0.80
0.81
0.81
+1.25%
632
0.01
Rows: