RaySearch Laboratories AB Class B (SE:RAY.B)
:RAY.B
Want to see SE:RAY.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
201.00
204.20
198.00
200.40
200.40
+0.20%
136,219
0.89
May 20, 2026
191.00
202.40
190.20
200.00
200.00
+4.82%
239,123
1.59
May 19, 2026
183.70
191.30
183.20
190.80
190.80
+4.43%
130,236
0.86
May 18, 2026
175.30
185.30
174.50
182.70
182.70
+3.45%
150,391
0.98
May 15, 2026
183.30
184.00
176.50
176.60
176.60
-2.21%
165,917
1.08
May 14, 2026
180.60
182.60
173.60
180.60
180.60
0.00%
0
0.00
May 13, 2026
175.10
182.60
173.60
180.60
180.60
+3.20%
157,810
0.95
May 12, 2026
176.70
177.90
174.50
175.00
175.00
-0.96%
117,747
0.62
May 11, 2026
183.10
184.20
176.70
176.70
176.70
-3.39%
188,672
0.99
May 08, 2026
188.00
189.00
182.80
182.90
182.90
-3.23%
144,338
0.75
May 07, 2026
193.10
195.70
190.70
193.00
189.00
+0.47%
120,278
0.62
May 06, 2026
186.50
197.10
186.50
192.10
188.12
+3.61%
149,024
0.77
May 05, 2026
183.80
190.50
183.60
185.40
181.56
+1.15%
157,561
0.81
May 04, 2026
190.00
194.10
182.50
183.30
179.50
-2.86%
277,517
1.44
May 01, 2026
188.70
189.70
180.00
188.70
184.79
0.00%
0
0.00
Apr 30, 2026
181.10
189.70
180.00
188.70
184.79
+3.80%
238,664
1.24
Apr 29, 2026
190.00
194.80
179.60
181.80
178.03
-12.76%
1,000,171
5.60
Apr 28, 2026
218.80
218.80
204.80
208.40
204.08
-5.53%
188,262
1.06
Apr 27, 2026
217.00
227.40
214.20
220.60
216.03
+1.57%
180,599
1.02
Apr 24, 2026
223.00
223.00
216.00
217.20
212.70
-2.78%
105,272
0.59
Apr 23, 2026
225.60
227.80
221.00
223.40
218.77
-0.89%
115,179
0.65
Apr 22, 2026
225.80
226.80
222.80
225.40
220.73
+0.09%
115,922
0.65
Apr 21, 2026
224.20
229.00
223.80
225.20
220.53
+0.54%
83,544
0.47
Apr 20, 2026
224.40
229.00
222.20
224.00
219.36
-1.75%
171,592
0.98
Apr 17, 2026
231.00
237.20
223.20
228.00
223.27
-0.87%
372,019
2.18
Apr 16, 2026
220.80
232.60
219.40
230.00
225.23
+4.64%
227,812
1.35
Apr 15, 2026
215.00
220.80
214.00
219.80
215.24
+3.48%
159,818
0.95
Apr 14, 2026
202.20
213.00
200.20
212.40
208.00
+7.33%
232,938
1.41
Apr 13, 2026
197.10
199.00
193.50
197.90
193.80
+0.10%
86,338
0.52
Apr 10, 2026
195.00
201.60
195.00
197.70
193.60
+2.07%
110,931
0.66
Apr 09, 2026
198.80
198.80
192.40
193.70
189.69
-2.61%
115,876
0.70
Apr 08, 2026
200.00
201.60
197.00
198.90
194.78
+3.76%
180,275
1.10
Apr 07, 2026
194.60
200.20
190.40
191.70
187.73
-1.29%
158,456
0.96
Apr 06, 2026
194.20
197.00
193.40
194.20
190.18
0.00%
0
0.00
Apr 03, 2026
194.20
197.00
193.40
194.20
190.18
0.00%
0
0.00
Apr 02, 2026
194.00
197.00
193.40
194.20
190.18
-1.92%
161,405
0.96
Apr 01, 2026
196.80
198.40
194.20
198.00
193.90
+3.45%
193,686
1.15
Mar 31, 2026
185.40
191.40
185.40
191.40
187.43
+3.24%
163,505
0.99
Mar 30, 2026
183.00
185.40
180.00
185.40
181.56
+1.09%
84,586
0.52
Mar 27, 2026
187.00
187.00
181.00
183.40
179.60
-0.86%
108,682
0.66
Mar 26, 2026
183.60
186.80
180.60
185.00
181.17
+1.20%
54,725
0.33
Mar 25, 2026
184.00
184.80
181.80
182.80
179.01
0.00%
66,991
0.41
Mar 24, 2026
183.80
187.40
180.80
182.80
179.01
-0.44%
63,304
0.39
Mar 23, 2026
178.00
186.80
175.80
183.60
179.79
+1.10%
74,825
0.47
Mar 20, 2026
188.20
189.00
181.60
181.60
177.84
-3.20%
108,623
0.68
Mar 19, 2026
189.40
191.80
186.00
187.60
183.71
-0.74%
83,505
0.52
Mar 18, 2026
190.20
192.20
187.00
189.00
185.08
-0.32%
103,854
0.65
Mar 17, 2026
189.80
191.00
184.20
189.60
185.67
-0.32%
87,468
0.53
Mar 16, 2026
190.40
190.40
184.40
190.20
186.26
-0.21%
131,597
0.80
Mar 13, 2026
190.80
192.80
189.40
190.60
186.65
-0.42%
92,558
0.56
Rows: