Education
About Us
Working with TipRanks
Follow Us
RaySearch Laboratories AB Class B (SE:RAY.B)
:RAY.B
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
235.50
236.00
227.00
227.00
227.00
-3.81%
120,251
0.93
Oct 27, 2025
233.00
238.00
230.50
236.00
236.00
+1.94%
136,539
1.07
Oct 24, 2025
231.50
236.00
230.50
231.50
231.50
0.00%
149,398
1.18
Oct 23, 2025
233.00
235.50
229.00
231.50
231.50
0.00%
66,146
0.52
Oct 22, 2025
225.50
234.00
222.50
231.50
231.50
+2.43%
756,891
6.58
Oct 21, 2025
227.50
228.00
224.50
226.00
226.00
0.00%
148,531
1.31
Oct 20, 2025
230.00
230.00
225.50
226.00
226.00
-0.66%
141,885
1.26
Oct 17, 2025
230.00
230.50
226.50
227.50
227.50
-1.30%
114,412
1.02
Oct 16, 2025
234.50
235.50
229.00
230.50
230.50
-1.91%
66,107
0.59
Oct 15, 2025
238.00
240.00
234.00
235.00
235.00
-0.63%
107,121
0.97
Oct 14, 2025
247.00
248.00
235.50
236.50
236.50
-4.64%
149,683
1.36
Oct 13, 2025
245.00
249.50
244.50
248.00
248.00
+1.22%
60,051
0.55
Oct 10, 2025
250.00
250.50
245.00
245.00
245.00
-1.80%
96,208
0.88
Oct 09, 2025
246.00
251.50
242.50
249.50
249.50
+1.42%
66,503
0.61
Oct 08, 2025
246.50
249.50
242.00
246.00
246.00
0.00%
37,056
0.34
Oct 07, 2025
240.00
246.00
238.50
246.00
246.00
+2.29%
147,675
1.36
Oct 06, 2025
240.00
244.00
236.50
240.50
240.50
+0.21%
235,967
2.19
Oct 03, 2025
240.50
243.00
237.50
240.00
240.00
-0.41%
109,762
1.03
Oct 02, 2025
243.50
246.00
236.00
241.00
241.00
-1.03%
92,872
0.88
Oct 01, 2025
251.00
252.00
243.00
243.50
243.50
-3.37%
58,660
0.55
Sep 30, 2025
247.00
253.00
245.50
252.00
252.00
+1.82%
74,105
0.70
Sep 29, 2025
247.50
252.50
245.00
247.50
247.50
0.00%
75,740
0.71
Sep 26, 2025
250.00
252.50
245.00
247.50
247.50
-0.80%
49,249
0.46
Sep 25, 2025
252.00
253.50
248.50
249.50
249.50
-0.99%
58,757
0.54
Sep 24, 2025
259.00
259.50
251.50
252.00
252.00
-2.51%
54,372
0.50
Sep 23, 2025
260.00
264.50
258.00
258.50
258.50
-0.58%
57,436
0.53
Sep 22, 2025
265.00
267.00
259.50
260.00
260.00
-1.89%
76,136
0.69
Sep 19, 2025
263.00
266.50
260.50
265.00
265.00
+0.95%
138,623
1.25
Sep 18, 2025
255.50
263.00
254.50
262.50
262.50
+2.94%
106,664
0.96
Sep 17, 2025
250.50
255.50
250.50
255.00
255.00
+2.20%
62,920
0.55
Sep 16, 2025
249.00
252.50
249.00
249.50
249.50
+0.81%
98,647
0.87
Sep 15, 2025
253.00
254.00
246.00
247.50
247.50
-0.60%
113,961
1.01
Sep 12, 2025
244.00
251.50
242.00
249.00
249.00
+2.26%
99,333
0.89
Sep 11, 2025
243.00
246.00
241.50
243.50
243.50
+1.04%
74,893
0.67
Sep 10, 2025
241.50
247.50
238.00
241.00
241.00
0.00%
102,201
0.92
Sep 09, 2025
238.00
242.50
236.50
241.00
241.00
+1.69%
69,265
0.62
Sep 08, 2025
238.50
243.00
236.00
237.00
237.00
-0.63%
54,425
0.49
Sep 05, 2025
242.00
245.00
236.00
238.50
238.50
-1.45%
86,998
0.78
Sep 04, 2025
240.00
243.00
237.50
242.00
242.00
+1.26%
86,082
0.78
Sep 03, 2025
245.00
246.50
237.00
239.00
239.00
-1.85%
163,550
1.47
Sep 02, 2025
255.00
255.50
242.00
243.50
243.50
-4.51%
127,129
1.14
Sep 01, 2025
263.00
263.00
248.00
255.00
255.00
-3.95%
341,868
3.20
Aug 29, 2025
265.00
267.50
263.50
265.50
265.50
+0.19%
74,775
0.61
Aug 28, 2025
264.50
275.50
264.50
265.00
265.00
0.00%
158,305
1.32
Aug 27, 2025
266.50
266.50
261.00
265.00
265.00
-0.75%
46,542
0.39
Aug 26, 2025
266.50
267.50
263.50
267.00
267.00
0.00%
75,052
0.62
Aug 25, 2025
269.00
271.50
265.50
267.00
267.00
-1.11%
49,525
0.41
Aug 22, 2025
265.50
270.00
264.00
270.00
270.00
+1.89%
81,795
0.67
Aug 21, 2025
268.50
269.50
263.50
265.00
265.00
-1.12%
56,175
0.46
Aug 20, 2025
268.50
270.00
263.00
268.00
268.00
-0.37%
73,376
0.60
Rows: