Education
About Us
Working with TipRanks
Follow Us
RaySearch Laboratories AB Class B (SE:RAY.B)
:RAY.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
225.50
228.00
223.00
224.50
224.50
-0.22%
94,383
0.66
Dec 08, 2025
225.00
226.00
221.50
225.00
225.00
+0.22%
52,152
0.36
Dec 05, 2025
225.00
230.00
223.00
224.50
224.50
-0.22%
427,711
3.08
Dec 04, 2025
222.50
226.00
218.50
225.00
225.00
+1.35%
62,764
0.45
Dec 03, 2025
229.00
230.00
221.00
222.00
222.00
-2.20%
60,115
0.43
Dec 02, 2025
227.00
231.00
224.50
227.00
227.00
+0.44%
93,114
0.67
Dec 01, 2025
233.50
233.50
221.50
226.00
226.00
-2.80%
90,808
0.65
Nov 28, 2025
232.00
233.50
228.50
232.50
232.50
+0.65%
113,507
0.81
Nov 27, 2025
226.50
232.50
226.50
231.00
231.00
+1.76%
62,913
0.43
Nov 26, 2025
225.50
229.00
223.50
227.00
227.00
+1.11%
67,617
0.47
Nov 25, 2025
226.00
227.00
223.00
224.50
224.50
-0.22%
86,433
0.59
Nov 24, 2025
218.00
226.00
218.00
225.00
225.00
+3.69%
188,691
1.31
Nov 21, 2025
215.00
220.00
212.00
217.00
217.00
+0.23%
123,896
0.87
Nov 20, 2025
218.00
220.00
212.00
216.50
216.50
+0.70%
134,275
0.95
Nov 19, 2025
220.00
222.00
214.50
215.00
215.00
-2.49%
132,301
0.94
Nov 18, 2025
224.00
225.50
218.50
220.50
220.50
-1.78%
123,351
0.88
Nov 17, 2025
230.00
233.00
223.50
224.50
224.50
-2.18%
123,855
0.89
Nov 14, 2025
228.00
231.00
220.00
229.50
229.50
+1.10%
255,353
1.84
Nov 13, 2025
224.00
229.00
221.00
227.00
227.00
+1.57%
134,783
0.98
Nov 12, 2025
227.50
229.50
219.00
223.50
223.50
-1.32%
197,529
1.42
Nov 11, 2025
232.00
235.00
225.00
226.50
226.50
-2.37%
210,171
1.53
Nov 10, 2025
257.00
258.50
227.50
232.00
232.00
-9.55%
545,691
4.19
Nov 07, 2025
241.00
264.50
240.50
256.50
256.50
+21.85%
811,971
6.72
Nov 06, 2025
214.50
215.00
208.50
210.50
210.50
-1.64%
283,871
2.36
Nov 05, 2025
219.00
219.00
214.00
214.00
214.00
-2.51%
150,725
1.20
Nov 04, 2025
223.00
224.50
218.50
219.50
219.50
-2.01%
127,443
1.01
Nov 03, 2025
224.00
229.50
223.50
224.00
224.00
0.00%
130,844
1.04
Oct 31, 2025
228.00
228.00
224.00
224.00
224.00
-1.32%
43,015
0.33
Oct 30, 2025
227.00
229.50
225.00
227.00
227.00
+0.22%
75,723
0.58
Oct 29, 2025
228.50
237.00
225.00
226.50
226.50
-0.22%
131,618
1.02
Oct 28, 2025
235.50
236.00
227.00
227.00
227.00
-3.81%
120,251
0.93
Oct 27, 2025
233.00
238.00
230.50
236.00
236.00
+1.94%
136,539
1.07
Oct 24, 2025
231.50
236.00
230.50
231.50
231.50
0.00%
149,398
1.18
Oct 23, 2025
233.00
235.50
229.00
231.50
231.50
0.00%
66,146
0.52
Oct 22, 2025
225.50
234.00
222.50
231.50
231.50
+2.43%
756,891
6.58
Oct 21, 2025
227.50
228.00
224.50
226.00
226.00
0.00%
148,531
1.31
Oct 20, 2025
230.00
230.00
225.50
226.00
226.00
-0.66%
141,885
1.26
Oct 17, 2025
230.00
230.50
226.50
227.50
227.50
-1.30%
114,412
1.02
Oct 16, 2025
234.50
235.50
229.00
230.50
230.50
-1.91%
66,107
0.59
Oct 15, 2025
238.00
240.00
234.00
235.00
235.00
-0.63%
107,121
0.97
Oct 14, 2025
247.00
248.00
235.50
236.50
236.50
-4.64%
149,683
1.36
Oct 13, 2025
245.00
249.50
244.50
248.00
248.00
+1.22%
60,051
0.55
Oct 10, 2025
250.00
250.50
245.00
245.00
245.00
-1.80%
96,208
0.88
Oct 09, 2025
246.00
251.50
242.50
249.50
249.50
+1.42%
66,503
0.61
Oct 08, 2025
246.50
249.50
242.00
246.00
246.00
0.00%
37,056
0.34
Oct 07, 2025
240.00
246.00
238.50
246.00
246.00
+2.29%
147,675
1.36
Oct 06, 2025
240.00
244.00
236.50
240.50
240.50
+0.21%
235,967
2.19
Oct 03, 2025
240.50
243.00
237.50
240.00
240.00
-0.41%
109,762
1.03
Oct 02, 2025
243.50
246.00
236.00
241.00
241.00
-1.03%
92,872
0.88
Oct 01, 2025
251.00
252.00
243.00
243.50
243.50
-3.37%
58,660
0.55
Rows: