Education
About Us
Working with TipRanks
Follow Us
RaySearch Laboratories AB Class B (SE:RAY.B)
:RAY.B
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
314.00
327.50
312.50
314.50
314.50
0.00%
147,799
0.76
May 14, 2025
310.00
323.50
308.50
314.50
314.50
+2.11%
145,137
0.75
May 13, 2025
306.50
314.00
302.00
308.00
308.00
-0.96%
134,841
0.70
May 12, 2025
313.50
313.50
290.50
311.00
311.00
-1.11%
319,534
1.70
May 09, 2025
283.50
315.50
280.00
314.50
314.50
+30.77%
784,882
4.47
May 08, 2025
242.00
243.50
236.50
240.50
240.50
-0.41%
88,391
0.50
May 07, 2025
247.50
253.50
241.00
241.50
241.50
-2.42%
55,530
0.31
May 06, 2025
254.00
254.50
245.00
247.50
247.50
-2.56%
67,824
0.37
May 05, 2025
262.50
265.00
251.50
254.00
254.00
-3.05%
68,841
0.38
May 02, 2025
263.50
265.50
258.00
262.00
262.00
+0.58%
147,674
0.82
Apr 30, 2025
253.00
263.50
251.50
260.50
260.50
+2.96%
54,029
0.30
Apr 29, 2025
249.00
253.00
247.50
253.00
253.00
+2.02%
40,872
0.23
Apr 28, 2025
248.00
252.50
246.50
248.00
248.00
0.00%
56,940
0.32
Apr 25, 2025
240.00
248.50
238.50
248.00
248.00
+3.77%
75,317
0.42
Apr 24, 2025
234.00
244.50
231.50
239.00
239.00
+1.92%
135,074
0.76
Apr 23, 2025
232.50
235.50
229.50
234.50
234.50
+1.96%
74,397
0.42
Apr 22, 2025
231.00
232.50
223.00
230.00
230.00
-1.29%
59,620
0.34
Apr 17, 2025
237.00
237.00
232.50
233.00
233.00
-1.89%
33,891
0.19
Apr 16, 2025
235.00
240.00
232.50
237.50
237.50
+0.64%
66,214
0.37
Apr 15, 2025
226.00
237.50
224.50
236.00
236.00
+4.89%
206,668
1.18
Apr 14, 2025
221.50
226.50
219.50
225.00
225.00
+3.21%
75,760
0.43
Apr 11, 2025
217.00
219.00
212.00
218.00
218.00
+1.40%
63,423
0.36
Apr 10, 2025
225.50
230.50
215.00
215.00
215.00
+1.42%
124,221
0.71
Apr 09, 2025
212.00
214.50
207.50
212.00
212.00
-2.30%
152,522
0.88
Apr 08, 2025
215.00
219.00
209.00
217.00
217.00
+6.11%
116,410
0.67
Apr 07, 2025
198.60
217.50
195.00
204.50
204.50
-3.31%
273,629
1.61
Apr 04, 2025
223.50
225.00
205.00
211.50
211.50
-5.37%
192,357
1.14
Apr 03, 2025
222.00
228.00
220.00
223.50
223.50
-1.54%
95,223
0.57
Apr 02, 2025
229.50
229.50
222.00
227.00
227.00
-1.30%
88,256
0.53
Apr 01, 2025
226.00
231.00
223.00
230.00
230.00
+2.22%
130,752
0.79
Mar 31, 2025
225.50
229.00
220.00
225.00
225.00
-2.17%
154,278
0.94
Mar 28, 2025
231.00
237.00
229.00
230.00
230.00
-0.43%
165,238
1.02
Mar 27, 2025
227.00
232.00
222.50
231.00
231.00
+1.09%
136,204
0.85
Mar 26, 2025
238.50
242.00
227.00
228.50
228.50
-3.38%
336,599
2.17
Mar 25, 2025
234.50
237.00
231.50
236.50
236.50
+0.64%
178,886
1.17
Mar 24, 2025
236.00
242.50
231.00
235.00
235.00
+1.08%
163,212
1.08
Mar 21, 2025
238.00
239.50
230.50
232.50
232.50
-2.31%
132,963
0.89
Mar 20, 2025
237.50
240.50
233.00
238.00
238.00
-0.21%
158,264
1.06
Mar 19, 2025
251.00
257.00
232.50
238.50
238.50
-14.21%
2,644,812
24.47
Mar 18, 2025
279.50
282.00
271.00
278.00
278.00
0.00%
99,503
0.93
Mar 17, 2025
281.00
283.50
274.50
278.00
278.00
-1.42%
172,197
1.64
Mar 14, 2025
267.00
283.50
264.50
282.00
282.00
+6.82%
714,064
7.53
Mar 13, 2025
245.00
267.50
244.50
264.00
264.00
+7.76%
404,583
4.53
Mar 12, 2025
230.50
246.50
229.00
245.00
245.00
+6.29%
183,863
2.00
Mar 11, 2025
223.00
232.50
221.50
230.50
230.50
+2.90%
120,868
1.33
Mar 10, 2025
235.00
235.00
223.00
224.00
224.00
-4.68%
142,055
1.58
Mar 07, 2025
236.00
238.50
232.00
235.00
235.00
-1.67%
110,216
1.23
Mar 06, 2025
245.50
246.00
237.50
239.00
239.00
-2.45%
124,551
1.41
Mar 05, 2025
253.00
256.50
243.00
245.00
245.00
-2.20%
66,257
0.75
Mar 04, 2025
243.50
257.50
242.50
250.50
250.50
+1.42%
145,060
1.68
Rows: