RaySearch Laboratories AB Class B (SE:RAY.B)
:RAY.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
200.00
201.60
197.00
198.90
198.90
+3.76%
180,275
1.10
Apr 07, 2026
194.60
200.20
190.40
191.70
191.70
-1.29%
158,456
0.96
Apr 06, 2026
194.20
197.00
193.40
194.20
194.20
0.00%
0
0.00
Apr 03, 2026
194.20
197.00
193.40
194.20
194.20
0.00%
0
0.00
Apr 02, 2026
194.00
197.00
193.40
194.20
194.20
-1.92%
161,405
0.96
Apr 01, 2026
196.80
198.40
194.20
198.00
198.00
+3.45%
193,686
1.15
Mar 31, 2026
185.40
191.40
185.40
191.40
191.40
+3.24%
163,505
0.99
Mar 30, 2026
183.00
185.40
180.00
185.40
185.40
+1.09%
84,586
0.52
Mar 27, 2026
187.00
187.00
181.00
183.40
183.40
-0.86%
108,682
0.66
Mar 26, 2026
183.60
186.80
180.60
185.00
185.00
+1.20%
54,725
0.33
Mar 25, 2026
184.00
184.80
181.80
182.80
182.80
0.00%
66,991
0.41
Mar 24, 2026
183.80
187.40
180.80
182.80
182.80
-0.44%
63,304
0.39
Mar 23, 2026
178.00
186.80
175.80
183.60
183.60
+1.10%
74,825
0.47
Mar 20, 2026
188.20
189.00
181.60
181.60
181.60
-3.20%
108,623
0.68
Mar 19, 2026
189.40
191.80
186.00
187.60
187.60
-0.74%
83,505
0.52
Mar 18, 2026
190.20
192.20
187.00
189.00
189.00
-0.32%
103,854
0.65
Mar 17, 2026
189.80
191.00
184.20
189.60
189.60
-0.32%
87,468
0.53
Mar 16, 2026
190.40
190.40
184.40
190.20
190.20
-0.21%
131,597
0.80
Mar 13, 2026
190.80
192.80
189.40
190.60
190.60
-0.42%
92,558
0.56
Mar 12, 2026
188.80
192.40
187.00
191.40
191.40
+0.74%
263,104
1.63
Mar 11, 2026
196.40
196.40
187.80
190.00
190.00
-3.16%
262,287
1.65
Mar 10, 2026
195.80
198.00
194.40
196.20
196.20
+1.13%
113,444
0.72
Mar 09, 2026
191.20
195.60
189.60
194.00
194.00
-0.92%
179,234
1.14
Mar 06, 2026
194.00
199.00
193.80
195.80
195.80
+1.98%
174,570
1.12
Mar 05, 2026
193.00
195.40
188.00
192.00
192.00
-0.21%
178,830
1.16
Mar 04, 2026
185.60
193.60
184.40
192.40
192.40
+3.66%
244,397
1.56
Mar 03, 2026
184.60
186.80
182.20
185.60
185.60
-0.32%
86,472
0.55
Mar 02, 2026
185.80
190.20
184.20
186.20
186.20
-2.82%
112,186
0.72
Feb 27, 2026
188.00
191.60
186.20
191.60
191.60
+1.91%
160,977
1.04
Feb 26, 2026
182.40
188.00
182.40
188.00
188.00
+3.07%
106,064
0.69
Feb 25, 2026
180.60
184.40
178.60
182.40
182.40
+1.45%
72,600
0.47
Feb 24, 2026
183.00
184.20
178.00
179.80
179.80
-1.43%
121,824
0.79
Feb 23, 2026
186.60
187.60
182.40
182.40
182.40
-2.77%
96,744
0.63
Feb 20, 2026
190.20
190.80
186.00
187.60
187.60
-1.26%
109,162
0.71
Feb 19, 2026
186.00
193.00
185.20
190.00
190.00
+2.15%
178,787
1.17
Feb 18, 2026
181.80
186.40
180.20
186.00
186.00
+2.31%
310,551
2.07
Feb 17, 2026
182.20
183.40
175.20
181.80
181.80
-0.22%
169,562
1.13
Feb 16, 2026
187.40
187.40
181.20
182.20
182.20
-1.73%
159,833
1.07
Feb 13, 2026
170.20
187.60
168.40
185.40
185.40
+10.10%
835,949
6.07
Feb 12, 2026
192.60
194.80
166.80
168.40
168.40
-3.99%
1,583,134
13.82
Feb 11, 2026
181.40
181.40
175.00
175.40
175.40
-3.31%
262,048
2.29
Feb 10, 2026
180.40
185.40
178.00
181.40
181.40
+0.44%
207,403
1.83
Feb 09, 2026
179.80
186.40
179.40
180.60
180.60
+0.89%
211,847
1.87
Feb 06, 2026
182.80
183.60
179.00
179.00
179.00
-2.93%
192,698
1.70
Feb 05, 2026
190.20
190.20
183.00
184.40
184.40
-1.18%
153,463
1.28
Feb 04, 2026
185.60
186.60
182.00
186.60
186.60
+0.43%
169,232
1.30
Feb 03, 2026
191.00
191.60
184.60
185.80
185.80
-2.52%
94,674
0.71
Feb 02, 2026
189.20
194.60
187.40
190.60
190.60
+0.21%
107,326
0.80
Jan 30, 2026
194.20
195.60
190.20
190.20
190.20
-1.96%
142,973
1.07
Jan 29, 2026
202.00
202.00
194.00
194.00
194.00
-3.72%
165,171
1.25
Rows: