Ratos AB (SE:RATO.B)
:RATO.B
Want to see SE:RATO.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
34.92
35.20
34.72
35.20
35.20
+1.68%
444,918
1.10
May 21, 2026
34.40
34.82
34.20
34.62
34.62
+0.70%
433,523
1.07
May 20, 2026
33.96
34.64
33.64
34.38
34.38
+1.06%
287,086
0.69
May 19, 2026
33.40
34.22
33.40
34.02
34.02
+1.86%
339,823
0.81
May 18, 2026
32.70
33.60
32.20
33.40
33.40
+1.21%
472,587
1.12
May 15, 2026
33.20
33.30
32.60
33.00
33.00
+0.18%
349,205
0.79
May 14, 2026
32.94
33.10
32.58
32.94
32.94
0.00%
0
0.00
May 13, 2026
32.82
33.10
32.58
32.94
32.94
+1.60%
505,329
1.01
May 12, 2026
32.70
33.02
32.42
32.42
32.42
-1.34%
449,796
0.90
May 11, 2026
33.00
33.16
32.76
32.86
32.86
-0.42%
329,969
0.66
May 08, 2026
33.28
33.40
32.94
33.00
33.00
-0.84%
400,025
0.80
May 07, 2026
32.96
33.68
32.96
33.28
33.28
+1.28%
843,154
1.72
May 06, 2026
32.42
33.28
32.08
32.86
32.86
+2.56%
645,995
1.31
May 05, 2026
31.92
32.72
31.76
32.04
32.04
+0.38%
503,366
1.03
May 04, 2026
33.00
33.86
31.92
31.92
31.92
-2.27%
809,848
1.67
May 01, 2026
32.66
32.88
32.40
32.66
32.66
0.00%
0
0.00
Apr 30, 2026
32.50
32.88
32.40
32.66
32.66
0.00%
141,647
0.29
Apr 29, 2026
32.84
33.10
32.66
32.66
32.66
-0.06%
173,471
0.35
Apr 28, 2026
32.86
33.02
32.58
32.68
32.68
-0.55%
599,372
1.22
Apr 27, 2026
33.50
33.66
32.70
32.86
32.86
-2.09%
348,164
0.71
Apr 24, 2026
33.80
34.20
33.30
33.56
33.56
-0.77%
483,078
1.00
Apr 23, 2026
34.54
34.74
33.82
33.82
33.82
-4.73%
850,964
1.79
Apr 22, 2026
35.92
35.96
35.50
35.50
35.50
-1.00%
180,211
0.38
Apr 21, 2026
35.90
36.16
35.74
35.86
35.86
+0.50%
270,730
0.56
Apr 20, 2026
35.46
35.92
35.44
35.68
35.68
-1.16%
203,806
0.42
Apr 17, 2026
35.06
36.10
35.04
36.10
36.10
+2.97%
315,188
0.66
Apr 16, 2026
34.82
35.34
34.82
35.06
35.06
+0.75%
243,245
0.50
Apr 15, 2026
34.68
34.90
34.52
34.80
34.80
+0.81%
238,892
0.48
Apr 14, 2026
34.30
34.74
34.30
34.52
34.52
+0.58%
298,300
0.60
Apr 13, 2026
34.00
34.40
33.64
34.32
34.32
+0.29%
240,777
0.48
Apr 10, 2026
33.46
34.50
33.46
34.22
34.22
+2.15%
318,074
0.64
Apr 09, 2026
33.62
33.68
33.22
33.50
33.50
0.00%
294,432
0.59
Apr 08, 2026
33.64
34.26
33.46
33.50
33.50
+3.01%
503,726
1.02
Apr 07, 2026
32.62
33.48
32.40
32.52
32.52
-0.25%
321,215
0.64
Apr 06, 2026
32.60
32.84
32.52
32.60
32.60
0.00%
0
0.00
Apr 03, 2026
32.60
32.84
32.52
32.60
32.60
0.00%
0
0.00
Apr 02, 2026
32.70
32.84
32.52
32.60
32.60
-1.75%
167,994
0.33
Apr 01, 2026
32.90
33.68
32.90
33.18
33.18
+2.98%
328,347
0.64
Mar 31, 2026
31.90
32.66
31.90
32.22
32.22
+1.58%
292,228
0.57
Mar 30, 2026
31.52
31.88
31.12
31.72
31.72
-0.13%
322,684
0.64
Mar 27, 2026
32.30
32.44
31.68
31.76
31.76
-1.49%
362,240
0.72
Mar 26, 2026
32.00
32.60
31.82
32.24
32.24
+0.88%
366,521
0.72
Mar 25, 2026
33.76
34.10
33.24
33.36
31.96
+0.24%
334,897
0.67
Mar 24, 2026
33.18
33.46
32.76
33.28
31.88
+0.97%
537,128
1.09
Mar 23, 2026
32.10
33.64
31.30
32.96
31.58
+0.30%
844,925
1.76
Mar 20, 2026
34.00
34.06
32.82
32.86
31.48
-2.09%
979,491
2.09
Mar 19, 2026
34.50
34.50
33.56
33.56
32.15
-2.73%
541,458
1.17
Mar 18, 2026
34.86
35.34
34.46
34.50
33.05
-0.23%
277,092
0.59
Mar 17, 2026
34.76
34.98
34.40
34.58
33.13
-0.52%
314,369
0.68
Mar 16, 2026
35.04
35.20
34.56
34.76
33.30
-1.14%
446,652
0.97
Rows: