Education
About Us
Working with TipRanks
Follow Us
Ratos AB (SE:RATO.B)
:RATO.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
36.00
36.24
35.76
36.20
36.20
+0.72%
194,827
0.45
Dec 17, 2025
36.34
36.38
35.88
35.94
35.94
-1.10%
275,867
0.63
Dec 16, 2025
36.12
36.46
36.00
36.34
36.34
+0.61%
340,403
0.77
Dec 15, 2025
36.40
36.60
36.08
36.12
36.12
-0.61%
291,427
0.67
Dec 12, 2025
36.48
36.82
36.32
36.34
36.34
-0.27%
278,514
0.63
Dec 11, 2025
36.22
36.60
36.12
36.44
36.44
+0.55%
201,358
0.45
Dec 10, 2025
36.44
36.44
35.90
36.24
36.24
-0.60%
189,301
0.43
Dec 09, 2025
36.66
36.74
36.34
36.46
36.46
-0.55%
240,868
0.54
Dec 08, 2025
36.72
37.10
36.54
36.66
36.66
-0.16%
206,742
0.46
Dec 05, 2025
36.60
37.02
36.42
36.72
36.72
+0.33%
300,018
0.67
Dec 04, 2025
35.50
36.76
35.50
36.60
36.60
+2.81%
522,214
1.17
Dec 03, 2025
36.48
36.62
35.56
35.60
35.60
-2.31%
312,895
0.70
Dec 02, 2025
36.74
36.74
36.20
36.44
36.44
-0.82%
321,447
0.72
Dec 01, 2025
37.12
37.12
36.50
36.74
36.74
-1.02%
339,390
0.77
Nov 28, 2025
37.10
37.32
36.82
37.12
37.12
+0.38%
399,679
0.90
Nov 27, 2025
36.60
37.10
36.50
36.98
36.98
+1.20%
210,986
0.47
Nov 26, 2025
36.90
37.00
36.34
36.54
36.54
+0.05%
263,008
0.58
Nov 25, 2025
36.40
36.70
35.84
36.52
36.52
+0.50%
261,673
0.58
Nov 24, 2025
35.58
36.34
35.58
36.34
36.34
+2.31%
461,738
1.00
Nov 21, 2025
35.20
35.58
34.90
35.52
35.52
+0.23%
491,723
1.07
Nov 20, 2025
36.20
36.30
35.20
35.44
35.44
-0.45%
509,720
1.11
Nov 19, 2025
35.20
35.90
35.00
35.60
35.60
+0.28%
353,152
0.75
Nov 18, 2025
35.70
35.98
35.38
35.50
35.50
-2.37%
757,470
1.58
Nov 17, 2025
36.70
36.70
36.18
36.36
36.36
-1.14%
404,050
0.85
Nov 14, 2025
36.74
36.78
36.20
36.78
36.78
-0.33%
263,065
0.55
Nov 13, 2025
37.00
37.20
36.74
36.90
36.90
0.00%
474,958
1.00
Nov 12, 2025
36.92
37.14
36.60
36.90
36.90
0.00%
307,484
0.65
Nov 11, 2025
36.38
36.98
36.36
36.90
36.90
+1.43%
219,977
0.46
Nov 10, 2025
36.50
36.64
36.22
36.38
36.38
+0.61%
315,189
0.66
Nov 07, 2025
36.78
37.08
35.80
36.16
36.16
-2.01%
375,852
0.79
Nov 06, 2025
36.84
36.98
36.34
36.90
36.90
-0.05%
476,474
1.00
Nov 05, 2025
36.56
36.98
36.22
36.92
36.92
+0.16%
294,231
0.62
Nov 04, 2025
37.60
37.66
36.68
36.86
36.86
-2.59%
367,974
0.77
Nov 03, 2025
38.52
38.60
37.84
37.84
37.84
-1.82%
920,075
1.96
Oct 31, 2025
38.54
38.68
38.22
38.54
38.54
+0.21%
187,426
0.39
Oct 30, 2025
38.40
38.90
38.02
38.46
38.46
-0.10%
614,045
1.30
Oct 29, 2025
39.00
39.14
38.50
38.50
38.50
-1.38%
320,158
0.67
Oct 28, 2025
39.46
39.64
38.64
39.04
39.04
-1.16%
353,578
0.73
Oct 27, 2025
38.96
39.86
38.76
39.50
39.50
+1.91%
412,447
0.85
Oct 24, 2025
38.72
39.18
38.40
38.76
38.76
+0.36%
368,618
0.76
Oct 23, 2025
38.24
38.64
38.02
38.62
38.62
+1.10%
603,846
1.24
Oct 22, 2025
37.54
38.58
37.40
38.20
38.20
+1.60%
727,217
1.47
Oct 21, 2025
38.42
38.42
36.40
37.60
37.60
-4.03%
2,549,795
5.55
Oct 20, 2025
38.76
39.18
38.40
39.18
39.18
+1.14%
498,813
1.09
Oct 17, 2025
38.90
39.12
37.70
38.74
38.74
-0.92%
537,765
1.17
Oct 16, 2025
38.10
39.24
38.06
39.10
39.10
+2.57%
436,991
0.94
Oct 15, 2025
38.22
38.58
38.02
38.12
38.12
+0.32%
322,580
0.68
Oct 14, 2025
38.50
38.50
37.70
38.00
38.00
-1.61%
327,839
0.63
Oct 13, 2025
38.62
38.76
38.34
38.62
38.62
+0.26%
257,077
0.49
Oct 10, 2025
39.54
39.86
38.50
38.52
38.52
-2.63%
379,960
0.72
Rows: