Ratos AB (SE:RATO.B)
:RATO.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
32.70
32.84
32.52
32.60
32.60
-1.75%
167,994
0.33
Apr 01, 2026
32.90
33.68
32.90
33.18
33.18
+2.98%
328,347
0.64
Mar 31, 2026
31.90
32.66
31.90
32.22
32.22
+1.58%
292,228
0.57
Mar 30, 2026
31.52
31.88
31.12
31.72
31.72
-0.13%
322,684
0.64
Mar 27, 2026
32.30
32.44
31.68
31.76
31.76
-1.49%
362,240
0.72
Mar 26, 2026
32.00
32.60
31.82
32.24
32.24
+0.88%
366,521
0.72
Mar 25, 2026
33.76
34.10
33.24
33.36
31.96
+0.24%
334,897
0.67
Mar 24, 2026
33.18
33.46
32.76
33.28
31.88
+0.97%
537,128
1.09
Mar 23, 2026
32.10
33.64
31.30
32.96
31.58
+0.30%
844,925
1.76
Mar 20, 2026
34.00
34.06
32.82
32.86
31.48
-2.09%
979,491
2.09
Mar 19, 2026
34.50
34.50
33.56
33.56
32.15
-2.73%
541,458
1.17
Mar 18, 2026
34.86
35.34
34.46
34.50
33.05
-0.23%
277,092
0.59
Mar 17, 2026
34.76
34.98
34.40
34.58
33.13
-0.52%
314,369
0.68
Mar 16, 2026
35.04
35.20
34.56
34.76
33.30
-1.14%
446,652
0.97
Mar 13, 2026
35.20
35.60
34.84
35.16
33.68
-0.57%
355,190
0.77
Mar 12, 2026
35.12
35.70
35.10
35.36
33.88
-0.11%
331,265
0.72
Mar 11, 2026
35.60
35.96
35.12
35.40
33.91
-1.12%
320,788
0.70
Mar 10, 2026
35.88
36.10
35.64
35.80
34.30
+1.93%
600,162
1.32
Mar 09, 2026
34.80
35.26
34.52
35.12
33.65
-2.23%
587,988
1.31
Mar 06, 2026
36.20
36.54
35.54
35.92
34.41
-0.72%
498,488
1.12
Mar 05, 2026
36.14
36.58
35.70
36.18
34.66
-0.11%
317,376
0.72
Mar 04, 2026
35.24
36.34
35.02
36.22
34.70
+2.08%
462,759
1.05
Mar 03, 2026
36.40
36.40
35.02
35.48
33.99
-3.00%
622,575
1.42
Mar 02, 2026
36.50
36.98
36.00
36.58
35.04
-2.51%
651,105
1.51
Feb 27, 2026
36.80
37.76
36.62
37.52
35.95
+1.96%
814,098
1.92
Feb 26, 2026
36.54
36.80
36.32
36.80
35.26
+0.93%
460,092
1.09
Feb 25, 2026
36.40
36.88
36.22
36.46
34.93
+0.16%
301,871
0.71
Feb 24, 2026
36.18
36.74
36.18
36.40
34.87
+0.66%
703,368
1.69
Feb 23, 2026
36.36
36.90
36.16
36.16
34.64
-0.93%
510,717
1.24
Feb 20, 2026
36.76
36.76
36.06
36.50
34.97
-0.54%
751,319
1.86
Feb 19, 2026
36.94
37.34
36.68
36.70
35.16
-0.65%
711,304
1.78
Feb 18, 2026
37.10
37.14
36.60
36.94
35.39
-0.43%
597,877
1.50
Feb 17, 2026
35.64
37.24
35.62
37.10
35.54
+6.18%
1,716,833
4.52
Feb 16, 2026
36.52
36.52
34.52
34.94
33.47
-8.68%
3,533,393
10.73
Feb 13, 2026
38.52
38.72
37.86
38.26
36.65
-0.83%
508,504
1.53
Feb 12, 2026
39.86
39.90
38.50
38.58
36.96
-3.21%
446,587
1.34
Feb 11, 2026
40.06
40.08
39.32
39.86
38.19
-0.70%
340,830
1.03
Feb 10, 2026
39.84
40.16
39.60
40.14
38.46
+0.75%
320,811
0.96
Feb 09, 2026
40.00
40.04
39.34
39.84
38.17
+0.20%
358,890
1.08
Feb 06, 2026
38.96
40.08
38.50
39.76
38.09
+1.90%
735,878
2.27
Feb 05, 2026
39.30
39.36
38.78
39.02
37.38
-0.71%
330,354
1.02
Feb 04, 2026
38.52
39.62
38.52
39.30
37.65
+1.44%
541,322
1.68
Feb 03, 2026
38.92
39.18
38.52
38.74
37.11
-0.46%
379,363
1.17
Feb 02, 2026
38.00
39.06
37.36
38.92
37.29
+2.31%
318,960
0.99
Jan 30, 2026
38.50
38.50
38.02
38.04
36.44
-0.73%
277,903
0.86
Jan 29, 2026
38.96
39.12
38.18
38.32
36.71
-1.64%
252,849
0.75
Jan 28, 2026
38.76
38.96
38.40
38.96
37.32
+0.62%
244,417
0.73
Jan 27, 2026
39.00
39.06
38.60
38.72
37.10
-0.77%
199,848
0.59
Jan 26, 2026
39.20
39.32
38.78
39.02
37.38
-0.66%
243,434
0.71
Jan 23, 2026
39.30
39.44
38.90
39.28
37.63
-0.05%
342,143
1.00
Rows: