Q-linea AB (SE:QLINEA)
:QLINEA
Want to see SE:QLINEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
17.50
17.85
16.15
16.90
16.90
-3.43%
16,471
1.65
May 21, 2026
17.35
17.85
17.25
17.50
17.50
+0.86%
2,018
0.20
May 20, 2026
17.35
17.80
17.35
17.35
17.35
0.00%
1,114
0.11
May 19, 2026
16.15
18.25
16.15
17.35
17.35
+9.12%
10,356
1.01
May 18, 2026
16.10
16.30
15.70
15.90
15.90
-2.45%
6,590
0.64
May 15, 2026
14.90
16.70
14.90
16.30
16.30
+9.76%
49,113
5.13
May 14, 2026
14.85
15.10
14.55
14.85
14.85
0.00%
0
0.00
May 13, 2026
15.10
15.10
14.55
14.85
14.85
-3.88%
11,230
1.17
May 12, 2026
15.45
15.50
15.15
15.45
15.45
-0.32%
1,386
0.14
May 11, 2026
15.95
16.10
15.30
15.50
15.50
-2.52%
5,445
0.57
May 08, 2026
15.90
15.90
15.60
15.90
15.90
-2.75%
15,874
1.69
May 07, 2026
16.05
16.40
15.90
16.35
16.35
0.00%
5,583
0.60
May 06, 2026
16.20
16.35
16.00
16.35
16.35
+0.62%
8,462
0.91
May 05, 2026
16.75
16.75
16.20
16.25
16.25
-2.99%
13,173
1.44
May 04, 2026
16.85
16.85
16.30
16.75
16.75
-0.89%
22,839
2.56
May 01, 2026
16.90
19.00
16.70
16.90
16.90
0.00%
0
0.00
Apr 30, 2026
18.35
19.00
16.70
16.90
16.90
-6.37%
38,097
4.31
Apr 29, 2026
19.00
19.10
18.05
18.05
18.05
-5.74%
17,665
1.97
Apr 28, 2026
19.75
19.95
18.55
19.15
19.15
-0.78%
12,970
1.46
Apr 27, 2026
20.40
20.50
19.30
19.30
19.30
-5.85%
10,887
1.19
Apr 24, 2026
21.60
21.60
19.70
20.50
20.50
-0.49%
8,294
0.90
Apr 23, 2026
21.20
21.50
19.50
20.60
20.60
-1.90%
59,327
6.34
Apr 22, 2026
20.70
21.70
20.60
21.00
21.00
-0.47%
14,109
1.53
Apr 21, 2026
21.50
22.80
20.60
21.10
21.10
-3.21%
18,221
1.72
Apr 20, 2026
21.00
22.90
21.00
21.80
21.80
+1.40%
10,711
1.00
Apr 17, 2026
21.50
21.80
20.20
21.50
21.50
+1.90%
19,833
1.86
Apr 16, 2026
25.20
28.90
21.00
21.10
21.10
-2.76%
113,171
11.96
Apr 15, 2026
20.70
22.80
20.60
21.70
21.70
+2.36%
9,532
1.01
Apr 14, 2026
21.20
21.40
20.90
21.20
21.20
+1.44%
5,938
0.63
Apr 13, 2026
21.80
21.90
20.80
20.90
20.90
-5.00%
9,559
1.02
Apr 10, 2026
22.00
22.00
21.90
22.00
22.00
+0.46%
1,070
0.11
Apr 09, 2026
23.20
23.20
21.90
21.90
21.90
-6.41%
30,222
3.12
Apr 08, 2026
24.60
24.60
23.10
23.40
23.40
-2.50%
3,494
0.35
Apr 07, 2026
23.40
24.80
23.10
24.00
24.00
+2.02%
5,387
0.53
Apr 06, 2026
23.53
23.98
23.15
23.53
23.53
0.00%
0
0.00
Apr 03, 2026
23.53
23.98
23.15
23.53
23.53
0.00%
0
0.00
Apr 02, 2026
23.51
23.98
23.15
23.53
23.53
-1.75%
351
0.03
Apr 01, 2026
22.51
23.95
22.51
23.95
23.95
+6.40%
7,162
0.60
Mar 31, 2026
22.09
22.88
22.09
22.51
22.51
-1.72%
357
0.03
Mar 30, 2026
23.00
23.00
22.33
22.90
22.90
-0.41%
2,407
0.20
Mar 27, 2026
23.07
23.07
22.29
23.00
23.00
-0.33%
854
0.07
Mar 26, 2026
23.20
23.20
22.29
23.07
23.07
+3.34%
998
0.08
Mar 25, 2026
22.00
24.00
21.36
22.33
22.33
+1.48%
11,681
0.95
Mar 24, 2026
22.50
22.50
21.42
22.00
22.00
+1.85%
760
0.06
Mar 23, 2026
22.27
22.68
21.34
21.60
21.60
-2.99%
5,992
0.49
Mar 20, 2026
21.42
23.02
21.42
22.27
22.27
-4.07%
945
0.08
Mar 19, 2026
22.74
23.90
22.48
23.21
23.21
+2.11%
5,522
0.45
Mar 18, 2026
21.34
24.90
21.34
22.73
22.73
+3.32%
4,332
0.35
Mar 17, 2026
21.89
22.00
21.02
22.00
22.00
+0.23%
2,370
0.19
Mar 16, 2026
22.54
22.54
21.90
21.95
21.95
-2.57%
711
0.06
Rows: