Education
About Us
Working with TipRanks
Follow Us
Q-linea AB (SE:QLINEA)
:QLINEA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
21.51
23.38
21.51
22.36
22.36
+1.64%
8,033
0.73
Dec 22, 2025
21.50
22.00
21.17
22.00
22.00
+2.92%
2,387
0.22
Dec 19, 2025
21.74
21.74
21.01
21.38
21.38
-1.66%
4,123
0.37
Dec 18, 2025
21.52
21.74
21.40
21.74
21.74
+1.00%
2,547
0.23
Dec 17, 2025
20.83
21.88
20.79
21.52
21.52
+3.44%
5,505
0.48
Dec 16, 2025
21.57
22.14
20.81
20.81
20.81
-3.52%
12,170
0.95
Dec 15, 2025
22.47
22.51
21.42
21.57
21.57
-4.16%
13,433
1.05
Dec 12, 2025
23.41
23.41
22.50
22.50
22.50
-4.66%
13,681
1.08
Dec 11, 2025
23.80
23.92
23.41
23.60
23.60
-0.84%
6,277
0.49
Dec 10, 2025
24.39
24.39
23.80
23.80
23.80
-1.20%
8,704
0.68
Dec 09, 2025
24.30
24.99
24.09
24.09
24.09
-0.02%
12,835
0.98
Dec 08, 2025
24.55
24.55
24.04
24.10
24.10
-1.87%
3,943
0.30
Dec 05, 2025
24.65
24.65
24.19
24.56
24.56
+0.80%
2,083
0.16
Dec 04, 2025
24.16
24.99
24.16
24.36
24.36
+0.81%
3,941
0.30
Dec 03, 2025
24.90
24.90
24.17
24.17
24.17
-2.93%
1,318
0.10
Dec 02, 2025
25.45
25.45
24.16
24.90
24.90
+0.20%
2,141
0.16
Dec 01, 2025
25.14
25.84
24.32
24.85
24.85
-0.62%
7,969
0.59
Nov 28, 2025
24.56
25.17
24.56
25.00
25.00
+1.83%
1,162
0.09
Nov 27, 2025
24.44
25.19
24.41
24.55
24.55
+0.47%
6,447
0.47
Nov 26, 2025
25.95
25.95
24.40
24.44
24.44
-2.28%
9,510
0.70
Nov 25, 2025
24.96
25.70
24.30
25.01
25.01
+0.22%
7,021
0.52
Nov 24, 2025
25.42
25.81
24.80
24.95
24.95
-1.85%
3,127
0.23
Nov 21, 2025
25.59
26.00
25.11
25.42
25.42
-0.66%
1,717
0.13
Nov 20, 2025
26.00
26.26
25.42
25.59
25.59
-1.20%
7,433
0.54
Nov 19, 2025
25.99
26.08
25.60
25.90
25.90
-0.61%
1,785
0.13
Nov 18, 2025
26.74
27.00
24.76
26.06
26.06
+0.95%
28,534
2.12
Nov 17, 2025
25.14
27.77
25.12
25.82
25.82
+2.77%
13,935
1.04
Nov 14, 2025
25.80
25.80
25.02
25.12
25.12
-2.64%
3,678
0.27
Nov 13, 2025
25.01
26.00
25.00
25.80
25.80
+3.49%
2,295
0.17
Nov 12, 2025
24.81
25.42
24.81
24.93
24.93
-1.36%
7,882
0.59
Nov 11, 2025
24.00
25.47
24.00
25.28
25.28
+5.31%
10,306
0.77
Nov 10, 2025
24.63
24.65
24.00
24.00
24.00
-2.54%
30,497
2.36
Nov 07, 2025
24.87
25.04
24.63
24.63
24.63
-0.97%
10,122
0.79
Nov 06, 2025
25.01
25.10
24.85
24.87
24.87
-0.56%
6,091
0.47
Nov 05, 2025
25.23
25.44
24.92
25.01
25.01
-0.89%
11,978
0.93
Nov 04, 2025
25.23
25.23
24.90
25.23
25.23
+0.12%
19,485
1.53
Nov 03, 2025
24.71
25.22
24.71
25.20
25.20
+0.62%
25,168
2.04
Oct 31, 2025
25.08
25.08
24.71
25.05
25.05
-0.10%
4,719
0.38
Oct 30, 2025
24.76
25.31
24.66
25.07
25.07
+1.35%
41,762
3.53
Oct 29, 2025
24.96
24.96
24.57
24.74
24.74
-0.90%
27,674
2.40
Oct 28, 2025
24.62
25.07
24.51
24.96
24.96
+0.42%
13,065
1.11
Oct 27, 2025
25.46
25.46
24.31
24.86
24.86
-2.38%
39,597
3.43
Oct 24, 2025
25.12
25.64
24.80
25.46
25.46
+1.19%
14,012
1.11
Oct 23, 2025
25.40
25.72
25.10
25.16
25.16
-0.14%
3,407
0.27
Oct 22, 2025
27.10
27.10
25.01
25.20
25.20
-2.80%
21,180
1.68
Oct 21, 2025
25.91
26.70
25.91
25.92
25.92
-0.16%
11,574
0.92
Oct 20, 2025
26.36
26.61
25.86
25.96
25.96
-2.09%
12,845
0.94
Oct 17, 2025
26.29
26.62
25.87
26.52
26.52
+0.85%
5,722
0.41
Oct 16, 2025
26.80
27.42
26.28
26.29
26.29
-1.87%
7,059
0.50
Oct 15, 2025
26.87
26.87
26.19
26.79
26.79
-1.54%
15,800
1.12
Rows: