Q-linea AB (SE:QLINEA)
:QLINEA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
22.00
22.00
21.90
22.00
22.00
+0.46%
1,070
0.11
Apr 09, 2026
23.20
23.20
21.90
21.90
21.90
-6.41%
30,222
3.12
Apr 08, 2026
24.60
24.60
23.10
23.40
23.40
-2.50%
3,494
0.35
Apr 07, 2026
23.40
24.80
23.10
24.00
24.00
+2.02%
5,387
0.53
Apr 06, 2026
23.53
23.98
23.15
23.53
23.53
0.00%
0
0.00
Apr 03, 2026
23.53
23.98
23.15
23.53
23.53
0.00%
0
0.00
Apr 02, 2026
23.51
23.98
23.15
23.53
23.53
-1.75%
351
0.03
Apr 01, 2026
22.51
23.95
22.51
23.95
23.95
+6.40%
7,162
0.60
Mar 31, 2026
22.09
22.88
22.09
22.51
22.51
-1.72%
357
0.03
Mar 30, 2026
23.00
23.00
22.33
22.90
22.90
-0.41%
2,407
0.20
Mar 27, 2026
23.07
23.07
22.29
23.00
23.00
-0.33%
854
0.07
Mar 26, 2026
23.20
23.20
22.29
23.07
23.07
+3.34%
998
0.08
Mar 25, 2026
22.00
24.00
21.36
22.33
22.33
+1.48%
11,681
0.95
Mar 24, 2026
22.50
22.50
21.42
22.00
22.00
+1.85%
760
0.06
Mar 23, 2026
22.27
22.68
21.34
21.60
21.60
-2.99%
5,992
0.49
Mar 20, 2026
21.42
23.02
21.42
22.27
22.27
-4.07%
945
0.08
Mar 19, 2026
22.74
23.90
22.48
23.21
23.21
+2.11%
5,522
0.45
Mar 18, 2026
21.34
24.90
21.34
22.73
22.73
+3.32%
4,332
0.35
Mar 17, 2026
21.89
22.00
21.02
22.00
22.00
+0.23%
2,370
0.19
Mar 16, 2026
22.54
22.54
21.90
21.95
21.95
-2.57%
711
0.06
Mar 13, 2026
23.34
23.90
22.02
22.53
22.53
-3.45%
5,440
0.44
Mar 12, 2026
23.34
23.90
23.33
23.34
23.34
-0.28%
2,312
0.18
Mar 11, 2026
23.28
23.90
23.28
23.40
23.40
+0.54%
1,984
0.16
Mar 10, 2026
23.84
23.89
23.27
23.28
23.28
+0.06%
330
0.03
Mar 09, 2026
23.31
23.96
23.25
23.26
23.26
-0.17%
1,035
0.08
Mar 06, 2026
23.98
23.98
23.30
23.30
23.30
+0.13%
2,514
0.19
Mar 05, 2026
23.27
24.00
23.27
23.27
23.27
-0.98%
1,429
0.11
Mar 04, 2026
24.00
24.00
23.26
23.50
23.50
+1.05%
1,136
0.09
Mar 03, 2026
23.64
24.47
23.25
23.26
23.26
-4.97%
3,616
0.27
Mar 02, 2026
24.58
24.79
23.67
24.47
24.47
-0.45%
2,617
0.20
Feb 27, 2026
23.51
24.61
23.51
24.58
24.58
+4.57%
6,642
0.51
Feb 26, 2026
23.89
24.00
23.25
23.51
23.51
-1.59%
6,116
0.46
Feb 25, 2026
25.00
25.00
23.89
23.89
23.89
-1.30%
3,456
0.26
Feb 24, 2026
24.59
25.10
24.00
24.20
24.20
+5.35%
5,621
0.43
Feb 23, 2026
23.50
25.98
22.97
22.97
22.97
-2.55%
8,342
0.63
Feb 20, 2026
23.75
25.20
23.49
23.57
23.57
-6.47%
12,710
0.97
Feb 19, 2026
23.39
25.20
22.59
25.20
25.20
+7.74%
5,568
0.43
Feb 18, 2026
23.01
25.00
22.03
23.39
23.39
-0.78%
12,716
0.99
Feb 17, 2026
23.87
23.87
22.13
23.58
23.58
-2.28%
2,735
0.21
Feb 16, 2026
24.37
24.37
21.63
24.17
24.17
+0.19%
13,697
1.08
Feb 13, 2026
24.10
24.65
23.92
24.13
24.13
+0.10%
1,373
0.10
Feb 12, 2026
24.92
24.92
24.07
24.10
24.10
-0.82%
3,038
0.23
Feb 11, 2026
24.30
24.73
23.93
24.30
24.30
-0.82%
2,584
0.19
Feb 10, 2026
24.41
24.51
24.38
24.50
24.50
+0.37%
1,053
0.08
Feb 09, 2026
26.08
26.17
24.39
24.41
24.41
-4.65%
3,384
0.25
Feb 06, 2026
23.92
26.24
23.92
25.60
25.60
+7.56%
4,714
0.35
Feb 05, 2026
24.10
24.69
23.77
23.80
23.80
-1.24%
2,520
0.18
Feb 04, 2026
24.40
24.90
23.63
24.10
24.10
-6.68%
10,073
0.72
Feb 03, 2026
27.99
27.99
25.83
25.83
25.83
-7.75%
25,107
1.84
Feb 02, 2026
26.00
28.67
25.45
28.00
28.00
+7.67%
7,832
0.57
Rows: