Education
About Us
Working with TipRanks
Follow Us
Q-linea AB (SE:QLINEA)
:QLINEA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
56.00
57.00
54.00
56.00
56.00
0.00%
23,471
0.87
Jul 30, 2025
54.00
57.80
54.00
56.00
56.00
+5.66%
25,841
0.97
Jul 29, 2025
48.50
64.00
48.40
53.00
53.00
+8.38%
78,503
3.06
Jul 28, 2025
48.90
50.00
48.20
48.90
48.90
+0.20%
5,698
0.22
Jul 25, 2025
47.40
50.60
46.30
48.80
48.80
+3.17%
15,608
0.60
Jul 24, 2025
47.30
48.60
46.70
47.30
47.30
0.00%
10,420
0.38
Jul 23, 2025
51.20
51.40
45.00
47.30
47.30
-8.33%
71,189
2.67
Jul 22, 2025
56.20
57.00
51.60
51.60
51.60
-9.15%
28,280
1.06
Jul 21, 2025
58.20
60.60
56.80
56.80
56.80
-5.33%
15,665
0.58
Jul 18, 2025
61.00
61.60
57.60
60.00
60.00
-1.64%
9,241
0.33
Jul 17, 2025
60.80
62.60
59.00
61.00
61.00
+0.33%
16,951
0.58
Jul 16, 2025
57.60
60.80
57.00
60.80
60.80
+5.19%
13,789
0.47
Jul 15, 2025
59.00
59.00
56.20
57.80
57.80
-3.02%
18,130
0.62
Jul 14, 2025
56.80
63.00
56.40
59.60
59.60
+0.85%
14,743
0.49
Jul 11, 2025
65.11
65.11
59.10
59.10
59.10
-6.64%
16,840
0.56
Jul 10, 2025
77.37
77.37
61.29
63.30
63.30
-4.95%
52,932
1.77
Jul 09, 2025
66.60
68.62
61.55
66.60
66.60
+1.68%
14,464
0.48
Jul 08, 2025
65.50
67.52
63.48
65.50
65.50
+2.18%
14,378
0.47
Jul 07, 2025
72.11
73.11
60.09
64.10
64.10
-13.73%
40,871
1.37
Jul 04, 2025
77.31
79.32
68.27
74.30
74.30
-2.11%
50,000
1.70
Jul 03, 2025
61.73
77.92
61.73
75.90
75.90
+23.01%
106,648
3.81
Jul 02, 2025
57.65
64.73
55.63
61.70
61.70
+8.63%
23,566
0.84
Jul 01, 2025
54.77
57.81
54.77
56.80
56.80
+4.03%
11,382
0.40
Jun 30, 2025
54.60
55.61
53.59
54.60
54.60
-1.27%
7,679
0.26
Jun 27, 2025
54.29
57.31
52.28
55.30
55.30
+1.47%
15,716
0.53
Jun 26, 2025
52.48
57.53
51.47
54.50
54.50
+2.83%
29,651
1.01
Jun 25, 2025
52.00
55.00
52.00
53.00
53.00
+1.92%
21,316
0.72
Jun 24, 2025
50.00
52.00
48.00
52.00
52.00
+2.16%
11,263
0.37
Jun 23, 2025
58.03
58.03
48.86
50.90
50.90
-10.70%
65,039
2.11
Jun 19, 2025
53.00
69.00
50.00
57.00
57.00
+7.75%
87,089
2.91
Jun 18, 2025
51.88
56.97
49.85
52.90
52.90
+5.38%
27,878
0.93
Jun 17, 2025
48.19
51.20
47.19
50.20
50.20
+5.46%
29,492
0.96
Jun 16, 2025
46.59
47.60
44.56
47.60
47.60
+4.85%
10,765
0.35
Jun 13, 2025
46.41
48.43
44.39
45.40
45.40
-2.78%
18,830
0.61
Jun 12, 2025
46.70
46.70
44.67
46.70
46.70
+3.78%
16,523
0.51
Jun 11, 2025
45.00
45.00
41.00
45.00
45.00
+2.27%
20,142
0.61
Jun 10, 2025
45.00
46.00
42.00
44.00
44.00
-2.22%
25,549
0.78
Jun 09, 2025
48.00
48.00
42.00
45.00
45.00
-7.02%
42,743
1.31
Jun 05, 2025
49.41
50.42
46.38
48.40
48.40
-1.02%
11,044
0.33
Jun 04, 2025
46.86
52.98
46.86
48.90
48.90
+5.16%
22,097
0.64
Jun 03, 2025
44.48
46.50
43.47
46.50
46.50
+0.87%
34,701
1.00
Jun 02, 2025
46.10
46.10
44.10
46.10
46.10
0.00%
12,136
0.35
May 30, 2025
45.10
48.10
43.09
46.10
46.10
+2.22%
19,373
0.54
May 28, 2025
46.10
46.10
43.10
45.10
45.10
-2.59%
13,470
0.36
May 27, 2025
48.31
48.31
45.29
46.30
46.30
-2.32%
12,977
0.34
May 26, 2025
49.42
49.42
44.37
47.40
47.40
-1.25%
19,655
0.41
May 23, 2025
49.00
49.00
46.00
48.00
48.00
-0.41%
24,399
0.52
May 22, 2025
48.20
48.20
45.19
48.20
48.20
-0.62%
10,221
0.22
May 21, 2025
50.52
51.53
46.48
48.50
48.50
-4.15%
30,064
0.65
May 20, 2025
45.54
52.62
44.53
50.60
50.60
+10.24%
45,670
1.00
Rows: