Qben Infra AB (SE:QBEN)
:QBEN
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
9.98
10.15
9.90
10.15
10.15
+1.70%
16,980
0.30
May 22, 2026
9.78
9.98
9.78
9.98
9.98
+0.60%
23,129
0.40
May 21, 2026
10.15
10.25
9.76
9.92
9.92
-0.60%
53,475
0.93
May 20, 2026
9.68
10.15
9.66
9.98
9.98
+2.67%
75,930
1.33
May 19, 2026
9.46
9.74
9.24
9.72
9.72
+2.53%
17,327
0.30
May 18, 2026
9.22
9.48
9.22
9.48
9.48
+1.28%
10,806
0.19
May 15, 2026
9.54
9.54
9.20
9.36
9.36
-0.64%
5,938
0.10
May 14, 2026
9.42
9.42
9.18
9.42
9.42
0.00%
0
0.00
May 13, 2026
9.18
9.42
9.18
9.42
9.42
+2.61%
4,354
0.07
May 12, 2026
9.18
9.24
9.16
9.18
9.18
+0.66%
5,806
0.09
May 11, 2026
9.12
9.14
9.12
9.12
9.12
-2.15%
6,610
0.10
May 08, 2026
9.20
9.36
9.14
9.32
9.32
+1.53%
19,079
0.30
May 07, 2026
9.34
9.34
9.18
9.18
9.18
-2.34%
21,731
0.34
May 06, 2026
9.50
9.50
9.30
9.40
9.40
-1.47%
32,425
0.50
May 05, 2026
9.42
9.70
9.42
9.54
9.54
-1.45%
22,762
0.34
May 04, 2026
9.40
9.68
9.30
9.68
9.68
+2.33%
31,606
0.46
May 01, 2026
9.46
9.64
9.46
9.46
9.46
0.00%
0
0.00
Apr 30, 2026
9.64
9.64
9.46
9.46
9.46
-0.84%
11,489
0.16
Apr 29, 2026
9.60
9.74
9.54
9.54
9.54
-0.42%
6,550
0.09
Apr 28, 2026
9.74
9.74
9.52
9.58
9.58
-1.44%
1,571
0.02
Apr 27, 2026
9.84
9.84
9.70
9.72
9.72
-0.21%
20,850
0.28
Apr 24, 2026
9.82
9.98
9.70
9.74
9.74
-1.81%
17,852
0.23
Apr 23, 2026
9.88
9.92
9.88
9.92
9.92
-0.40%
7,300
0.09
Apr 22, 2026
10.15
10.15
9.82
9.96
9.96
-1.39%
14,801
0.18
Apr 21, 2026
10.20
10.20
9.98
10.10
10.10
+1.00%
54,547
0.65
Apr 20, 2026
10.20
10.30
9.56
10.00
10.00
+0.40%
134,128
1.60
Apr 17, 2026
10.30
10.30
9.86
9.96
9.96
-3.30%
73,928
0.86
Apr 16, 2026
10.10
10.80
10.00
10.30
10.30
+1.98%
143,221
1.69
Apr 15, 2026
10.30
10.45
10.05
10.10
10.10
+0.50%
69,268
0.79
Apr 14, 2026
9.66
10.50
9.20
10.05
10.05
+9.48%
162,659
1.85
Apr 13, 2026
8.64
9.42
8.64
9.18
9.18
+5.28%
93,428
1.04
Apr 10, 2026
8.60
8.72
8.60
8.72
8.72
-1.80%
5,310
0.06
Apr 09, 2026
8.50
8.88
8.34
8.88
8.88
+3.02%
65,328
0.72
Apr 08, 2026
9.26
9.56
8.46
8.62
8.62
-1.82%
53,146
0.58
Apr 07, 2026
8.80
8.80
8.70
8.78
8.78
0.00%
89,776
0.98
Apr 06, 2026
8.78
8.82
8.64
8.78
8.78
0.00%
0
0.00
Apr 03, 2026
8.78
8.82
8.64
8.78
8.78
0.00%
0
0.00
Apr 02, 2026
8.82
8.82
8.64
8.78
8.78
-0.23%
31,099
0.33
Apr 01, 2026
8.86
8.86
8.62
8.80
8.80
+1.15%
58,408
0.61
Mar 31, 2026
8.84
8.92
8.70
8.70
8.70
-1.14%
71,319
0.76
Mar 30, 2026
9.02
9.02
8.72
8.80
8.80
-2.22%
44,072
0.47
Mar 27, 2026
8.94
9.02
8.92
9.00
9.00
+1.12%
37,589
0.39
Mar 26, 2026
8.90
8.92
8.90
8.90
8.90
-1.11%
16,363
0.16
Mar 25, 2026
9.00
9.00
8.72
9.00
9.00
0.00%
32,903
0.31
Mar 24, 2026
9.00
9.02
8.90
9.00
9.00
+0.22%
32,452
0.31
Mar 23, 2026
9.10
9.10
8.98
8.98
8.98
-1.32%
12,715
0.12
Mar 20, 2026
8.88
9.24
8.88
9.10
9.10
+0.44%
231,584
2.19
Mar 19, 2026
9.00
9.06
8.90
9.06
9.06
+0.67%
73,223
0.67
Mar 18, 2026
9.02
9.10
9.00
9.00
9.00
0.00%
68,561
0.63
Mar 17, 2026
9.08
9.08
8.88
9.00
9.00
0.00%
20,849
0.19
Rows: