Prisma Properties AB (SE:PRISMA)
:PRISMA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
23.90
24.50
23.90
24.10
24.10
+0.84%
61,264
1.63
Apr 07, 2026
23.90
24.00
23.90
23.90
23.90
-0.21%
3,529
0.09
Apr 06, 2026
23.95
24.05
23.90
23.95
23.95
0.00%
0
0.00
Apr 03, 2026
23.95
24.05
23.90
23.95
23.95
0.00%
0
0.00
Apr 02, 2026
24.05
24.05
23.90
23.95
23.95
+0.21%
3,765
0.10
Apr 01, 2026
24.00
24.40
23.90
23.90
23.90
+0.63%
22,538
0.58
Mar 31, 2026
22.85
23.90
22.85
23.75
23.75
+4.17%
40,310
1.04
Mar 30, 2026
23.00
23.05
22.65
22.80
22.80
-0.65%
14,983
0.39
Mar 27, 2026
23.05
23.25
22.90
22.95
22.95
0.00%
20,362
0.52
Mar 26, 2026
23.50
23.50
22.70
22.95
22.95
-1.29%
71,868
1.85
Mar 25, 2026
23.45
23.50
23.25
23.25
23.25
-0.43%
53,819
1.41
Mar 24, 2026
23.50
23.90
23.25
23.35
23.35
+0.21%
72,357
1.95
Mar 23, 2026
24.00
24.10
23.25
23.30
23.30
-2.71%
76,251
2.11
Mar 20, 2026
24.50
24.55
23.95
23.95
23.95
-2.04%
25,110
0.70
Mar 19, 2026
24.65
24.70
23.70
24.45
24.45
-1.01%
29,430
0.82
Mar 18, 2026
24.50
24.70
24.25
24.70
24.70
+1.02%
78,837
2.27
Mar 17, 2026
24.70
24.75
24.45
24.45
24.45
-1.01%
72,370
2.15
Mar 16, 2026
25.00
25.20
24.70
24.70
24.70
-0.80%
65,081
1.98
Mar 13, 2026
24.85
25.30
24.60
24.90
24.90
+1.22%
26,566
0.81
Mar 12, 2026
24.95
25.45
24.60
24.60
24.60
-0.40%
101,067
3.20
Mar 11, 2026
25.00
25.50
24.55
24.70
24.70
+0.82%
118,815
3.98
Mar 10, 2026
24.00
24.90
24.00
24.50
24.50
+3.59%
76,486
2.66
Mar 09, 2026
24.05
24.05
23.65
23.65
23.65
-1.87%
14,061
0.49
Mar 06, 2026
23.90
24.10
23.75
24.10
24.10
+1.90%
30,045
1.03
Mar 05, 2026
24.20
24.20
23.65
23.65
23.65
-2.27%
35,465
1.23
Mar 04, 2026
24.35
24.35
23.90
24.20
24.20
+0.62%
8,963
0.31
Mar 03, 2026
24.35
24.35
23.95
24.05
24.05
-0.62%
15,715
0.49
Mar 02, 2026
24.35
24.35
24.10
24.20
24.20
-1.43%
21,893
0.67
Feb 27, 2026
24.55
24.80
24.30
24.55
24.55
0.00%
39,266
1.21
Feb 26, 2026
24.60
24.80
24.40
24.55
24.55
0.00%
44,572
1.26
Feb 25, 2026
25.00
25.20
24.50
24.55
24.55
-1.60%
53,355
1.53
Feb 24, 2026
25.15
25.50
24.95
24.95
24.95
-0.80%
64,152
1.45
Feb 23, 2026
25.30
25.50
24.75
25.15
25.15
-0.59%
50,692
1.05
Feb 20, 2026
25.20
25.40
25.20
25.30
25.30
-0.39%
85,839
1.82
Feb 19, 2026
25.70
25.90
25.15
25.40
25.40
-0.59%
10,719
0.23
Feb 18, 2026
25.05
25.70
25.05
25.55
25.55
+2.61%
37,267
0.79
Feb 17, 2026
25.00
25.45
24.55
24.90
24.90
+2.26%
30,097
0.65
Feb 16, 2026
24.35
24.95
24.30
24.55
24.55
+0.82%
9,647
0.21
Feb 13, 2026
24.55
24.95
24.35
24.35
24.35
-0.61%
23,824
0.52
Feb 12, 2026
24.85
24.90
24.50
24.50
24.50
-1.41%
135,340
3.07
Feb 11, 2026
25.05
25.20
24.85
24.85
24.85
-0.80%
9,197
0.21
Feb 10, 2026
25.05
25.40
25.00
25.05
25.05
+0.40%
7,342
0.17
Feb 09, 2026
25.20
25.45
24.95
24.95
24.95
+0.20%
202,692
4.93
Feb 06, 2026
25.00
25.00
24.90
24.90
24.90
-0.40%
2,170
0.05
Feb 05, 2026
25.15
25.15
25.00
25.00
25.00
+0.20%
4,914
0.09
Feb 04, 2026
25.25
25.25
24.95
24.95
24.95
-0.40%
22,101
0.39
Feb 03, 2026
25.00
25.10
24.95
25.05
25.05
0.00%
3,470
0.06
Feb 02, 2026
25.00
25.10
24.95
25.05
25.05
-0.20%
2,849
0.05
Jan 30, 2026
25.15
25.35
24.90
25.10
25.10
-0.20%
19,435
0.26
Jan 29, 2026
25.75
25.75
25.15
25.15
25.15
-2.33%
40,524
0.55
Rows: