Education
About Us
Working with TipRanks
Follow Us
Prisma Properties AB (SE:PRISMA)
:PRISMA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
24.20
24.20
23.65
23.65
23.65
-2.27%
35,465
1.23
Mar 04, 2026
24.35
24.35
23.90
24.20
24.20
+0.62%
8,963
0.31
Mar 03, 2026
24.35
24.35
23.95
24.05
24.05
-0.62%
15,715
0.49
Mar 02, 2026
24.35
24.35
24.10
24.20
24.20
-1.43%
21,893
0.67
Feb 27, 2026
24.55
24.80
24.30
24.55
24.55
0.00%
39,266
1.21
Feb 26, 2026
24.60
24.80
24.40
24.55
24.55
0.00%
44,572
1.26
Feb 25, 2026
25.00
25.20
24.50
24.55
24.55
-1.60%
53,355
1.53
Feb 24, 2026
25.15
25.50
24.95
24.95
24.95
-0.80%
64,152
1.45
Feb 23, 2026
25.30
25.50
24.75
25.15
25.15
-0.59%
50,692
1.05
Feb 20, 2026
25.20
25.40
25.20
25.30
25.30
-0.39%
85,839
1.82
Feb 19, 2026
25.70
25.90
25.15
25.40
25.40
-0.59%
10,719
0.23
Feb 18, 2026
25.05
25.70
25.05
25.55
25.55
+2.61%
37,267
0.79
Feb 17, 2026
25.00
25.45
24.55
24.90
24.90
+2.26%
30,097
0.65
Feb 16, 2026
24.35
24.95
24.30
24.55
24.55
+0.82%
9,647
0.21
Feb 13, 2026
24.55
24.95
24.35
24.35
24.35
-0.61%
23,824
0.52
Feb 12, 2026
24.85
24.90
24.50
24.50
24.50
-1.41%
135,340
3.07
Feb 11, 2026
25.05
25.20
24.85
24.85
24.85
-0.80%
9,197
0.21
Feb 10, 2026
25.05
25.40
25.00
25.05
25.05
+0.40%
7,342
0.17
Feb 09, 2026
25.20
25.45
24.95
24.95
24.95
+0.20%
202,692
4.93
Feb 06, 2026
25.00
25.00
24.90
24.90
24.90
-0.40%
2,170
0.05
Feb 05, 2026
25.15
25.15
25.00
25.00
25.00
+0.20%
4,914
0.09
Feb 04, 2026
25.25
25.25
24.95
24.95
24.95
-0.40%
22,101
0.39
Feb 03, 2026
25.00
25.10
24.95
25.05
25.05
0.00%
3,470
0.06
Feb 02, 2026
25.00
25.10
24.95
25.05
25.05
-0.20%
2,849
0.05
Jan 30, 2026
25.15
25.35
24.90
25.10
25.10
-0.20%
19,435
0.26
Jan 29, 2026
25.75
25.75
25.15
25.15
25.15
-2.33%
40,524
0.55
Jan 28, 2026
25.60
25.90
25.60
25.75
25.75
+0.78%
68,043
0.89
Jan 27, 2026
25.50
25.70
25.35
25.55
25.55
+0.20%
24,190
0.32
Jan 26, 2026
25.15
25.75
25.15
25.50
25.50
+0.20%
24,182
0.32
Jan 23, 2026
25.35
25.65
25.15
25.45
25.45
-0.20%
29,427
0.39
Jan 22, 2026
25.75
25.75
25.35
25.50
25.50
-0.58%
16,910
0.22
Jan 21, 2026
25.60
25.95
25.60
25.65
25.65
+1.18%
16,667
0.22
Jan 20, 2026
25.00
25.35
25.00
25.35
25.35
+0.20%
14,207
0.19
Jan 19, 2026
25.30
25.30
24.95
25.30
25.30
-0.39%
42,124
0.55
Jan 16, 2026
25.10
25.60
25.10
25.40
25.40
+0.59%
5,715
0.07
Jan 15, 2026
25.10
25.35
25.10
25.25
25.25
+0.80%
8,910
0.12
Jan 14, 2026
25.55
25.55
25.05
25.05
25.05
-0.99%
16,916
0.22
Jan 13, 2026
25.40
25.45
25.05
25.30
25.30
-0.59%
39,875
0.53
Jan 12, 2026
25.65
25.65
25.35
25.45
25.45
-0.78%
25,268
0.33
Jan 09, 2026
25.65
25.80
25.50
25.65
25.65
-0.19%
31,435
0.42
Jan 08, 2026
26.00
26.00
25.70
25.70
25.70
-0.19%
5,983
0.08
Jan 07, 2026
25.45
26.00
25.45
25.75
25.75
+2.79%
42,193
0.56
Jan 06, 2026
25.05
25.30
25.05
25.05
25.05
0.00%
0
0.00
Jan 05, 2026
25.30
25.30
25.05
25.05
25.05
-0.99%
7,980
0.11
Jan 02, 2026
25.30
25.40
25.15
25.30
25.30
-0.78%
52,857
0.71
Dec 30, 2025
25.50
25.75
25.45
25.50
25.50
0.00%
38,798
0.52
Dec 29, 2025
24.45
25.50
24.45
25.50
25.50
0.00%
15,853
0.21
Dec 23, 2025
25.50
25.70
25.50
25.50
25.50
0.00%
31,290
0.42
Dec 22, 2025
25.55
25.90
25.40
25.50
25.50
0.00%
62,991
0.86
Dec 19, 2025
25.30
25.60
25.30
25.50
25.50
0.00%
16,824
0.23
Rows: