Want to see SE:PREC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
1.87
1.90
1.87
1.87
1.87
+0.11%
110,791
0.17
Jul 01, 2026
1.91
1.98
1.87
1.87
1.87
-1.06%
154,174
0.24
Jun 30, 2026
1.88
1.99
1.85
1.89
1.89
+0.53%
264,577
0.42
Jun 29, 2026
2.01
2.05
1.88
1.88
1.88
-7.84%
221,393
0.35
Jun 26, 2026
2.11
2.11
2.00
2.04
2.04
-3.32%
97,764
0.16
Jun 25, 2026
2.10
2.14
2.02
2.11
2.11
+0.24%
137,044
0.22
Jun 24, 2026
2.23
2.23
1.99
2.11
2.11
-4.75%
572,471
0.92
Jun 23, 2026
2.29
2.37
2.10
2.21
2.21
-3.91%
562,443
0.91
Jun 22, 2026
2.08
2.30
2.05
2.30
2.30
+10.58%
822,666
1.35
Jun 19, 2026
2.08
2.20
1.90
2.08
2.08
0.00%
0
0.00
Jun 18, 2026
1.92
2.20
1.90
2.08
2.08
+9.70%
658,257
1.07
Jun 17, 2026
1.97
2.07
1.82
1.90
1.90
-3.27%
577,981
0.95
Jun 16, 2026
1.85
2.42
1.85
1.96
1.96
+13.03%
4,199,529
7.72
Jun 15, 2026
1.66
1.74
1.65
1.73
1.73
+2.60%
188,740
0.35
Jun 12, 2026
1.74
1.75
1.60
1.69
1.69
-2.65%
475,725
0.89
Jun 11, 2026
1.74
1.74
1.62
1.74
1.74
+0.93%
179,756
0.34
Jun 10, 2026
1.71
1.78
1.71
1.72
1.72
0.00%
287,065
0.54
Jun 09, 2026
1.85
1.86
1.70
1.72
1.72
-6.62%
713,125
1.37
Jun 08, 2026
1.95
1.99
1.70
1.84
1.84
-8.13%
1,229,980
2.45
Jun 05, 2026
2.66
2.66
2.00
2.01
2.01
-21.98%
4,146,854
9.46
Jun 04, 2026
1.47
3.16
1.45
2.57
2.57
+84.36%
18,095,090
118.37
Jun 03, 2026
1.41
1.41
1.30
1.39
1.39
-1.27%
259,668
1.73
Jun 02, 2026
1.50
1.54
1.40
1.41
1.41
-2.62%
443,337
3.07
Jun 01, 2026
1.48
1.48
1.41
1.45
1.45
-2.03%
419,761
3.01
May 29, 2026
1.54
1.54
1.48
1.48
1.48
-3.39%
207,787
1.51
May 28, 2026
1.60
1.60
1.52
1.53
1.53
-4.25%
162,154
1.18
May 27, 2026
1.65
1.65
1.60
1.60
1.60
-1.36%
179,764
1.32
May 26, 2026
1.63
1.69
1.62
1.62
1.62
-0.37%
102,482
0.76
May 25, 2026
1.67
1.73
1.60
1.63
1.63
-2.51%
208,951
1.56
May 22, 2026
1.60
1.77
1.60
1.67
1.67
+0.48%
220,105
1.65
May 21, 2026
1.70
1.70
1.66
1.66
1.66
-2.12%
121,957
0.91
May 20, 2026
1.71
1.71
1.67
1.70
1.70
-2.41%
66,528
0.49
May 19, 2026
1.75
1.75
1.68
1.74
1.74
-1.25%
113,304
0.84
May 18, 2026
1.77
1.77
1.71
1.76
1.76
-0.90%
58,798
0.44
May 15, 2026
1.71
1.78
1.63
1.78
1.78
+1.95%
176,302
1.31
May 14, 2026
1.74
1.79
1.65
1.74
1.74
0.00%
0
0.00
May 13, 2026
1.70
1.79
1.65
1.74
1.74
-2.13%
156,715
1.09
May 12, 2026
1.75
1.87
1.72
1.78
1.78
+1.37%
157,176
1.04
May 11, 2026
1.78
1.78
1.72
1.76
1.76
-2.22%
113,862
0.76
May 08, 2026
1.87
1.87
1.75
1.80
1.80
-3.85%
203,524
1.37
May 07, 2026
1.83
1.91
1.83
1.87
1.87
+0.32%
113,053
0.77
May 06, 2026
1.92
1.92
1.85
1.86
1.86
-2.92%
222,864
1.54
May 05, 2026
1.90
1.98
1.90
1.92
1.92
+1.69%
221,978
1.57
May 04, 2026
1.68
1.98
1.68
1.89
1.89
+12.92%
784,832
6.04
May 01, 2026
1.67
1.71
1.66
1.67
1.67
0.00%
0
0.00
Apr 30, 2026
1.66
1.71
1.66
1.67
1.67
+0.72%
21,137
0.16
Apr 29, 2026
1.69
1.70
1.64
1.66
1.66
-1.78%
73,535
0.56
Apr 28, 2026
1.71
1.71
1.69
1.69
1.69
0.00%
50,922
0.38
Apr 27, 2026
1.69
1.73
1.69
1.69
1.69
-1.52%
44,516
0.33
Apr 24, 2026
1.70
1.72
1.69
1.72
1.72
+1.18%
53,180
0.40
Rows: