Education
About Us
Working with TipRanks
Follow Us
Precise Biometrics AB (SE:PREC)
:PREC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
2.07
2.09
2.03
2.05
2.05
-3.21%
47,573
0.41
Mar 11, 2026
2.10
2.12
2.04
2.12
2.12
0.00%
49,472
0.42
Mar 10, 2026
2.07
2.12
2.05
2.12
2.12
+1.05%
114,741
0.98
Mar 09, 2026
2.15
2.15
2.01
2.10
2.10
-2.51%
115,151
0.98
Mar 06, 2026
2.02
2.15
2.01
2.15
2.15
+4.88%
81,445
0.69
Mar 05, 2026
2.05
2.12
2.01
2.05
2.05
-4.65%
94,935
0.81
Mar 04, 2026
2.00
2.15
1.96
2.15
2.15
+4.88%
104,550
0.89
Mar 03, 2026
2.10
2.13
2.01
2.05
2.05
-3.67%
93,317
0.80
Mar 02, 2026
2.13
2.17
2.06
2.13
2.13
-4.14%
118,742
1.02
Feb 27, 2026
2.20
2.22
2.13
2.22
2.22
+0.91%
122,953
1.06
Feb 26, 2026
2.17
2.20
2.16
2.20
2.20
+0.92%
72,986
0.62
Feb 25, 2026
2.22
2.26
2.15
2.18
2.18
-3.11%
90,751
0.78
Feb 24, 2026
2.07
2.26
2.05
2.25
2.25
+8.91%
205,234
1.80
Feb 23, 2026
2.04
2.10
1.95
2.07
2.07
+1.37%
125,167
1.10
Feb 20, 2026
2.01
2.06
1.99
2.04
2.04
+1.39%
123,140
1.09
Feb 19, 2026
1.99
2.08
1.95
2.01
2.01
+1.01%
97,651
0.85
Feb 18, 2026
2.01
2.03
1.99
1.99
1.99
-0.50%
84,119
0.74
Feb 17, 2026
2.13
2.15
1.99
2.00
2.00
-7.75%
178,881
1.59
Feb 16, 2026
1.89
2.26
1.89
2.17
2.17
+11.12%
397,214
3.66
Feb 13, 2026
1.89
2.07
1.85
1.95
1.95
+2.25%
311,042
2.95
Feb 12, 2026
2.10
2.10
1.75
1.91
1.91
-11.75%
637,023
6.54
Feb 11, 2026
2.17
2.22
2.16
2.16
2.16
-1.91%
62,116
0.60
Feb 10, 2026
2.20
2.22
2.17
2.20
2.20
-0.72%
68,517
0.63
Feb 09, 2026
2.20
2.22
2.17
2.22
2.22
+0.91%
32,871
0.30
Feb 06, 2026
2.17
2.21
2.16
2.20
2.20
+1.48%
92,704
0.83
Feb 05, 2026
2.20
2.22
2.17
2.17
2.17
-1.45%
24,624
0.22
Feb 04, 2026
2.21
2.25
2.19
2.20
2.20
-2.05%
50,540
0.44
Feb 03, 2026
2.18
2.25
2.16
2.25
2.25
+2.93%
101,610
0.89
Feb 02, 2026
2.19
2.20
2.17
2.18
2.18
-0.82%
57,471
0.50
Jan 30, 2026
2.20
2.22
2.18
2.20
2.20
0.00%
28,052
0.24
Jan 29, 2026
2.14
2.30
2.14
2.20
2.20
-0.36%
157,935
1.39
Jan 28, 2026
2.22
2.25
2.15
2.21
2.21
-0.27%
72,085
0.64
Jan 27, 2026
2.22
2.26
2.21
2.21
2.21
-0.45%
42,715
0.38
Jan 26, 2026
2.22
2.27
2.22
2.22
2.22
-2.03%
33,809
0.30
Jan 23, 2026
2.26
2.27
2.17
2.27
2.27
+0.98%
228,125
2.02
Jan 22, 2026
2.23
2.26
2.20
2.25
2.25
+1.08%
55,715
0.49
Jan 21, 2026
2.26
2.27
2.21
2.22
2.22
-2.03%
94,517
0.83
Jan 20, 2026
2.30
2.34
2.27
2.27
2.27
-1.65%
72,730
0.64
Jan 19, 2026
2.50
2.50
2.24
2.31
2.31
-9.63%
446,660
4.16
Jan 16, 2026
2.25
2.58
2.21
2.55
2.55
+13.51%
315,883
3.06
Jan 15, 2026
2.15
2.26
2.15
2.25
2.25
+4.36%
133,276
1.29
Jan 14, 2026
2.18
2.19
2.15
2.16
2.16
-1.55%
97,210
0.95
Jan 13, 2026
2.17
2.19
2.14
2.19
2.19
0.00%
76,736
0.74
Jan 12, 2026
2.18
2.20
2.17
2.19
2.19
-0.90%
115,884
1.12
Jan 09, 2026
2.19
2.21
2.17
2.21
2.21
+0.91%
112,352
1.09
Jan 08, 2026
2.18
2.21
2.15
2.19
2.19
+0.09%
64,563
0.62
Jan 07, 2026
2.23
2.27
2.10
2.19
2.19
-1.88%
226,680
2.23
Jan 06, 2026
2.23
2.25
2.21
2.23
2.23
0.00%
0
0.00
Jan 05, 2026
2.25
2.25
2.21
2.23
2.23
-0.98%
68,622
0.65
Jan 02, 2026
2.26
2.29
2.23
2.25
2.25
-2.26%
82,668
0.76
Rows: