Education
About Us
Working with TipRanks
Follow Us
Precise Biometrics AB (SE:PREC)
:PREC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.20
2.22
2.18
2.20
2.20
0.00%
28,052
0.24
Jan 29, 2026
2.14
2.30
2.14
2.20
2.20
-0.36%
157,935
1.39
Jan 28, 2026
2.22
2.25
2.15
2.21
2.21
-0.27%
72,085
0.64
Jan 27, 2026
2.22
2.26
2.21
2.21
2.21
-0.45%
42,715
0.38
Jan 26, 2026
2.22
2.27
2.22
2.22
2.22
-2.03%
33,809
0.30
Jan 23, 2026
2.26
2.27
2.17
2.27
2.27
+0.98%
228,125
2.02
Jan 22, 2026
2.23
2.26
2.20
2.25
2.25
+1.08%
55,715
0.49
Jan 21, 2026
2.26
2.27
2.21
2.22
2.22
-2.03%
94,517
0.83
Jan 20, 2026
2.30
2.34
2.27
2.27
2.27
-1.65%
72,730
0.64
Jan 19, 2026
2.50
2.50
2.24
2.31
2.31
-9.63%
446,660
4.16
Jan 16, 2026
2.25
2.58
2.21
2.55
2.55
+13.51%
315,883
3.06
Jan 15, 2026
2.15
2.26
2.15
2.25
2.25
+4.36%
133,276
1.29
Jan 14, 2026
2.18
2.19
2.15
2.16
2.16
-1.55%
97,210
0.95
Jan 13, 2026
2.17
2.19
2.14
2.19
2.19
0.00%
76,736
0.74
Jan 12, 2026
2.18
2.20
2.17
2.19
2.19
-0.90%
115,884
1.12
Jan 09, 2026
2.19
2.21
2.17
2.21
2.21
+0.91%
112,352
1.09
Jan 08, 2026
2.18
2.21
2.15
2.19
2.19
+0.09%
64,563
0.62
Jan 07, 2026
2.23
2.27
2.10
2.19
2.19
-1.88%
226,680
2.23
Jan 06, 2026
2.23
2.25
2.21
2.23
2.23
0.00%
0
0.00
Jan 05, 2026
2.25
2.25
2.21
2.23
2.23
-0.98%
68,622
0.65
Jan 02, 2026
2.26
2.29
2.23
2.25
2.25
-2.26%
82,668
0.76
Jan 01, 2026
2.30
2.33
2.24
2.30
2.30
0.00%
0
0.00
Dec 31, 2025
2.30
2.33
2.24
2.30
2.30
0.00%
0
0.00
Dec 30, 2025
2.31
2.33
2.24
2.30
2.30
-0.86%
163,302
1.40
Dec 29, 2025
2.37
2.37
2.28
2.32
2.32
-2.35%
121,282
1.03
Dec 26, 2025
2.38
2.41
2.30
2.38
2.38
0.00%
0
0.00
Dec 25, 2025
2.38
2.41
2.30
2.38
2.38
0.00%
0
0.00
Dec 24, 2025
2.38
2.41
2.30
2.38
2.38
0.00%
0
0.00
Dec 23, 2025
2.31
2.41
2.30
2.38
2.38
+3.48%
148,323
0.92
Dec 22, 2025
2.27
2.32
2.26
2.30
2.30
+1.86%
141,611
0.89
Dec 19, 2025
2.25
2.28
2.25
2.26
2.26
+0.18%
80,333
0.49
Dec 18, 2025
2.25
2.30
2.25
2.25
2.25
-0.97%
83,662
0.51
Dec 17, 2025
2.32
2.32
2.25
2.28
2.28
-2.07%
76,831
0.47
Dec 16, 2025
2.26
2.35
2.26
2.32
2.32
+3.75%
189,281
1.16
Dec 15, 2025
2.28
2.28
2.21
2.24
2.24
-1.58%
79,035
0.48
Dec 12, 2025
2.21
2.29
2.21
2.28
2.28
+1.61%
78,116
0.47
Dec 11, 2025
2.30
2.34
2.11
2.24
2.24
-2.61%
127,669
0.78
Dec 10, 2025
2.38
2.38
2.30
2.30
2.30
-3.69%
156,014
0.96
Dec 09, 2025
2.47
2.47
2.36
2.39
2.39
-4.02%
164,301
1.01
Dec 08, 2025
2.48
2.54
2.47
2.49
2.49
-0.16%
32,737
0.20
Dec 05, 2025
2.56
2.56
2.48
2.49
2.49
-0.24%
81,258
0.50
Dec 04, 2025
2.48
2.56
2.48
2.50
2.50
+0.32%
45,562
0.28
Dec 03, 2025
2.49
2.50
2.47
2.49
2.49
0.00%
136,174
0.83
Dec 02, 2025
2.51
2.53
2.49
2.49
2.49
-1.97%
93,486
0.57
Dec 01, 2025
2.51
2.55
2.50
2.54
2.54
+1.36%
106,276
0.65
Nov 28, 2025
2.56
2.56
2.50
2.51
2.51
-0.48%
42,273
0.26
Nov 27, 2025
2.52
2.56
2.50
2.52
2.52
-0.47%
57,699
0.35
Nov 26, 2025
2.54
2.60
2.50
2.53
2.53
+0.32%
136,491
0.84
Nov 25, 2025
2.54
2.61
2.52
2.52
2.52
-0.16%
52,857
0.33
Nov 24, 2025
2.64
2.64
2.52
2.53
2.53
-5.11%
181,591
1.11
Rows: