Education
About Us
Working with TipRanks
Follow Us
Precise Biometrics AB (SE:PREC)
:PREC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.21
2.29
2.21
2.28
2.28
+1.61%
78,116
0.47
Dec 11, 2025
2.30
2.34
2.11
2.24
2.24
-2.61%
127,669
0.78
Dec 10, 2025
2.38
2.38
2.30
2.30
2.30
-3.69%
156,014
0.96
Dec 09, 2025
2.47
2.47
2.36
2.39
2.39
-4.02%
164,301
1.01
Dec 08, 2025
2.48
2.54
2.47
2.49
2.49
-0.16%
32,738
0.20
Dec 05, 2025
2.56
2.56
2.48
2.49
2.49
-0.24%
81,258
0.50
Dec 04, 2025
2.48
2.56
2.48
2.50
2.50
+0.32%
45,562
0.28
Dec 03, 2025
2.49
2.50
2.47
2.49
2.49
0.00%
136,174
0.83
Dec 02, 2025
2.51
2.53
2.49
2.49
2.49
-1.97%
93,486
0.57
Dec 01, 2025
2.51
2.55
2.50
2.54
2.54
+1.36%
106,276
0.65
Nov 28, 2025
2.56
2.56
2.50
2.51
2.51
-0.48%
42,273
0.26
Nov 27, 2025
2.52
2.56
2.50
2.52
2.52
-0.47%
57,699
0.35
Nov 26, 2025
2.54
2.60
2.50
2.53
2.53
+0.32%
136,491
0.84
Nov 25, 2025
2.54
2.61
2.52
2.52
2.52
-0.16%
52,857
0.33
Nov 24, 2025
2.64
2.64
2.52
2.53
2.53
-5.11%
181,591
1.11
Nov 21, 2025
2.63
2.71
2.56
2.66
2.66
-0.08%
70,244
0.43
Nov 20, 2025
2.60
2.72
2.60
2.66
2.66
+2.62%
100,783
0.61
Nov 19, 2025
2.56
2.66
2.52
2.60
2.60
+1.64%
117,620
0.71
Nov 18, 2025
2.60
2.70
2.55
2.55
2.55
-4.49%
116,630
0.70
Nov 17, 2025
2.68
2.75
2.62
2.67
2.67
-0.45%
139,073
0.83
Nov 14, 2025
2.80
2.80
2.50
2.69
2.69
-10.41%
457,111
2.79
Nov 13, 2025
2.78
3.03
2.78
3.00
3.00
+7.76%
397,914
2.45
Nov 12, 2025
2.82
2.85
2.75
2.78
2.78
-1.63%
103,415
0.60
Nov 11, 2025
2.89
3.00
2.81
2.83
2.83
-4.27%
163,946
0.96
Nov 10, 2025
2.68
3.00
2.68
2.95
2.95
+10.06%
207,792
1.23
Nov 07, 2025
2.71
2.78
2.68
2.68
2.68
-1.32%
51,030
0.30
Nov 06, 2025
2.70
2.73
2.70
2.72
2.72
-1.52%
67,920
0.40
Nov 05, 2025
2.77
2.77
2.67
2.76
2.76
-0.22%
109,512
0.65
Nov 04, 2025
2.80
2.83
2.77
2.77
2.77
-1.21%
44,214
0.26
Nov 03, 2025
2.88
2.88
2.79
2.80
2.80
-3.18%
120,114
0.71
Oct 31, 2025
2.85
2.90
2.84
2.89
2.89
+1.83%
33,987
0.20
Oct 30, 2025
2.91
2.95
2.84
2.84
2.84
-2.67%
70,667
0.41
Oct 29, 2025
2.88
2.92
2.85
2.92
2.92
+1.39%
64,991
0.38
Oct 28, 2025
2.83
2.91
2.83
2.88
2.88
+1.69%
146,833
0.85
Oct 27, 2025
2.86
2.90
2.83
2.83
2.83
-0.98%
63,654
0.37
Oct 24, 2025
2.80
2.86
2.80
2.86
2.86
+2.14%
96,481
0.56
Oct 23, 2025
2.82
2.82
2.76
2.80
2.80
-2.10%
79,108
0.46
Oct 22, 2025
2.85
2.90
2.80
2.86
2.86
+0.21%
65,594
0.38
Oct 21, 2025
2.79
2.88
2.79
2.85
2.85
+2.29%
68,148
0.39
Oct 20, 2025
2.84
2.91
2.79
2.79
2.79
-1.69%
129,119
0.74
Oct 17, 2025
2.81
2.87
2.79
2.84
2.84
+0.57%
70,167
0.40
Oct 16, 2025
2.86
2.87
2.81
2.82
2.82
-1.74%
144,044
0.82
Oct 15, 2025
2.90
2.96
2.87
2.87
2.87
-1.98%
67,600
0.38
Oct 14, 2025
2.89
2.95
2.89
2.93
2.93
0.00%
117,936
0.67
Oct 13, 2025
2.96
2.96
2.92
2.93
2.93
-1.01%
105,204
0.59
Oct 10, 2025
3.04
3.04
2.96
2.96
2.96
-2.76%
78,548
0.44
Oct 09, 2025
3.00
3.06
3.00
3.04
3.04
+1.40%
89,069
0.49
Oct 08, 2025
3.03
3.09
2.96
3.00
3.00
-0.99%
195,826
1.09
Oct 07, 2025
2.95
3.22
2.95
3.03
3.03
+4.19%
299,770
1.68
Oct 06, 2025
2.98
2.98
2.90
2.91
2.91
-2.09%
172,593
0.96
Rows: