Precise Biometrics AB (SE:PREC)
:PREC
Want to see SE:PREC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.66
1.71
1.66
1.67
1.67
+0.72%
21,137
0.16
Apr 29, 2026
1.69
1.70
1.64
1.66
1.66
-1.78%
73,535
0.56
Apr 28, 2026
1.71
1.71
1.69
1.69
1.69
0.00%
50,922
0.38
Apr 27, 2026
1.69
1.73
1.69
1.69
1.69
-1.52%
44,516
0.33
Apr 24, 2026
1.70
1.72
1.69
1.72
1.72
+1.18%
53,180
0.40
Apr 23, 2026
1.72
1.73
1.68
1.70
1.70
+0.24%
241,511
1.86
Apr 22, 2026
1.71
1.73
1.69
1.69
1.69
-0.12%
45,249
0.34
Apr 21, 2026
1.69
1.73
1.69
1.69
1.69
-2.42%
94,969
0.72
Apr 20, 2026
1.70
1.74
1.69
1.74
1.74
+2.12%
164,999
1.26
Apr 17, 2026
1.71
1.74
1.69
1.70
1.70
+0.95%
130,920
1.00
Apr 16, 2026
1.72
1.75
1.68
1.68
1.68
-0.94%
105,547
0.78
Apr 15, 2026
1.68
1.73
1.68
1.70
1.70
0.00%
76,458
0.55
Apr 14, 2026
1.72
1.72
1.67
1.70
1.70
-1.73%
184,690
1.33
Apr 13, 2026
1.72
1.75
1.70
1.73
1.73
+1.17%
84,927
0.61
Apr 10, 2026
1.73
1.73
1.70
1.71
1.71
-0.58%
59,968
0.43
Apr 09, 2026
1.76
1.77
1.72
1.72
1.72
-1.71%
65,612
0.47
Apr 08, 2026
1.78
1.79
1.74
1.75
1.75
+0.57%
113,318
0.81
Apr 07, 2026
1.80
1.82
1.74
1.74
1.74
-3.60%
138,781
1.00
Apr 06, 2026
1.81
1.83
1.76
1.81
1.81
0.00%
0
0.00
Apr 03, 2026
1.81
1.83
1.76
1.81
1.81
0.00%
0
0.00
Apr 02, 2026
1.83
1.83
1.76
1.81
1.81
-0.82%
70,610
0.50
Apr 01, 2026
1.76
1.86
1.76
1.82
1.82
+3.41%
94,903
0.67
Mar 31, 2026
1.75
1.81
1.74
1.76
1.76
+0.57%
102,925
0.73
Mar 30, 2026
1.80
1.80
1.73
1.75
1.75
-2.45%
115,093
0.83
Mar 27, 2026
1.86
1.98
1.78
1.79
1.79
-3.81%
323,000
2.37
Mar 26, 2026
1.86
1.88
1.83
1.87
1.87
+0.81%
146,736
1.08
Mar 25, 2026
1.81
2.00
1.81
1.85
1.85
+4.28%
426,781
3.31
Mar 24, 2026
1.84
1.84
1.74
1.77
1.77
-4.62%
348,476
2.82
Mar 23, 2026
1.89
1.91
1.62
1.86
1.86
-6.39%
671,601
5.95
Mar 20, 2026
1.97
2.00
1.95
1.99
1.99
-0.60%
76,253
0.67
Mar 19, 2026
2.00
2.04
1.97
2.00
2.00
-2.01%
116,610
1.02
Mar 18, 2026
2.02
2.04
1.98
2.04
2.04
+2.00%
49,564
0.43
Mar 17, 2026
2.05
2.09
1.99
2.00
2.00
-2.44%
76,997
0.67
Mar 16, 2026
1.98
2.10
1.98
2.05
2.05
+1.28%
135,210
1.19
Mar 13, 2026
2.04
2.10
2.01
2.02
2.02
-1.27%
83,677
0.72
Mar 12, 2026
2.07
2.09
2.03
2.05
2.05
-3.21%
47,573
0.41
Mar 11, 2026
2.10
2.12
2.04
2.12
2.12
0.00%
49,472
0.42
Mar 10, 2026
2.07
2.12
2.05
2.12
2.12
+1.05%
114,741
0.98
Mar 09, 2026
2.15
2.15
2.01
2.10
2.10
-2.51%
115,151
0.98
Mar 06, 2026
2.02
2.15
2.01
2.15
2.15
+4.88%
81,445
0.69
Mar 05, 2026
2.05
2.12
2.01
2.05
2.05
-4.65%
94,935
0.81
Mar 04, 2026
2.00
2.15
1.96
2.15
2.15
+4.88%
104,550
0.89
Mar 03, 2026
2.10
2.13
2.01
2.05
2.05
-3.67%
93,317
0.80
Mar 02, 2026
2.13
2.17
2.06
2.13
2.13
-4.14%
118,742
1.02
Feb 27, 2026
2.20
2.22
2.13
2.22
2.22
+0.91%
122,953
1.06
Feb 26, 2026
2.17
2.20
2.16
2.20
2.20
+0.92%
72,986
0.62
Feb 25, 2026
2.22
2.26
2.15
2.18
2.18
-3.11%
90,751
0.78
Feb 24, 2026
2.07
2.26
2.05
2.25
2.25
+8.91%
205,234
1.80
Feb 23, 2026
2.04
2.10
1.95
2.07
2.07
+1.37%
125,167
1.10
Feb 20, 2026
2.01
2.06
1.99
2.04
2.04
+1.39%
123,140
1.09
Rows: