Education
About Us
Working with TipRanks
Follow Us
Bonzun AB (SE:PADEL)
:PADEL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
16.55
16.55
16.10
16.55
16.55
-0.30%
65
<0.01
Oct 31, 2025
16.10
16.60
16.10
16.60
16.60
0.00%
67
<0.01
Oct 30, 2025
16.50
17.50
16.00
16.60
16.60
+0.61%
3,638
0.25
Oct 29, 2025
15.10
16.50
15.10
16.50
16.50
+9.27%
5,442
0.38
Oct 28, 2025
15.35
15.55
15.10
15.10
15.10
-1.63%
272
0.02
Oct 27, 2025
15.70
15.70
15.35
15.35
15.35
-2.23%
819
0.06
Oct 24, 2025
14.60
16.00
14.60
15.70
15.70
+3.97%
2,255
0.16
Oct 23, 2025
15.80
15.80
15.00
15.10
15.10
-4.43%
5,415
0.36
Oct 22, 2025
16.10
16.30
15.55
15.80
15.80
-3.07%
2,525
0.17
Oct 21, 2025
17.40
17.85
16.00
16.30
16.30
-8.94%
7,127
0.48
Oct 20, 2025
17.90
18.00
17.40
17.90
17.90
0.00%
96
<0.01
Oct 17, 2025
17.90
18.60
17.50
17.90
17.90
-3.24%
1,555
0.11
Oct 16, 2025
16.55
19.00
16.55
18.50
18.50
+8.82%
9,748
0.67
Oct 15, 2025
17.05
17.20
16.80
17.00
17.00
-0.29%
1,967
0.13
Oct 14, 2025
17.50
17.50
17.05
17.05
17.05
-5.01%
561
0.04
Oct 13, 2025
18.25
18.40
17.50
17.95
17.95
-1.37%
3,638
0.25
Oct 10, 2025
17.25
18.20
17.15
18.20
18.20
+5.20%
6,617
0.45
Oct 09, 2025
17.60
17.60
17.00
17.30
17.30
-1.70%
14,314
0.99
Oct 08, 2025
16.60
18.05
16.35
17.60
17.60
+6.02%
10,742
0.75
Oct 07, 2025
18.05
18.05
16.45
16.60
16.60
-8.54%
15,660
1.10
Oct 06, 2025
18.20
18.20
16.90
18.15
18.15
+1.68%
8,029
0.57
Oct 03, 2025
16.50
18.20
16.50
17.85
17.85
+7.53%
26,582
1.94
Oct 02, 2025
15.40
16.60
15.40
16.60
16.60
+7.10%
11,812
0.87
Oct 01, 2025
15.95
16.00
15.00
15.50
15.50
-3.13%
11,586
0.86
Sep 30, 2025
17.75
17.75
15.40
16.00
16.00
-10.11%
9,277
0.70
Sep 29, 2025
15.50
18.00
14.50
17.80
17.80
+18.67%
37,875
2.98
Sep 26, 2025
14.80
15.00
14.00
15.00
15.00
+1.35%
22,441
1.81
Sep 25, 2025
16.00
16.15
14.50
14.80
14.80
-2.31%
16,453
1.31
Sep 24, 2025
17.20
17.60
15.15
15.15
15.15
-11.92%
16,194
1.31
Sep 23, 2025
17.50
18.40
16.85
17.20
17.20
-2.55%
44,502
3.77
Sep 22, 2025
15.50
18.00
14.50
17.65
17.65
+12.06%
71,327
6.66
Sep 19, 2025
11.00
23.00
11.00
15.75
15.75
+54.41%
129,170
14.90
Sep 18, 2025
10.40
10.40
10.00
10.20
10.20
-1.92%
1,147
0.13
Sep 17, 2025
10.00
10.40
10.00
10.40
10.40
0.00%
132
0.02
Sep 16, 2025
10.40
10.40
10.00
10.40
10.40
+0.97%
685
0.08
Sep 15, 2025
10.30
10.40
10.30
10.30
10.30
0.00%
7
<0.01
Sep 12, 2025
10.70
10.70
10.00
10.30
10.30
-3.29%
3,367
0.39
Sep 11, 2025
9.70
10.70
9.40
10.65
10.65
+13.78%
13,422
1.57
Sep 10, 2025
9.02
10.10
9.00
9.36
9.36
+4.00%
29,759
3.68
Sep 09, 2025
9.26
9.60
9.00
9.00
9.00
-4.66%
10,206
1.28
Sep 08, 2025
10.05
10.05
9.44
9.44
9.44
-6.07%
15,797
2.04
Sep 05, 2025
10.05
10.65
10.05
10.05
10.05
-3.37%
4,090
0.53
Sep 04, 2025
10.40
10.80
10.05
10.40
10.40
0.00%
4,379
0.57
Sep 03, 2025
10.00
10.40
10.00
10.40
10.40
+4.00%
1,525
0.20
Sep 02, 2025
11.00
11.00
10.00
10.00
10.00
-5.66%
4,153
0.55
Sep 01, 2025
10.60
10.90
10.60
10.60
10.60
-3.64%
1,215
0.16
Aug 29, 2025
11.40
11.40
11.00
11.00
11.00
-3.51%
1,459
0.19
Aug 28, 2025
11.75
11.80
11.00
11.40
11.40
-2.98%
2,854
0.38
Aug 27, 2025
11.80
11.95
11.75
11.75
11.75
0.00%
2,410
0.32
Aug 26, 2025
10.60
12.15
10.60
11.75
11.75
+6.82%
43,305
6.27
Rows: