Bonzun AB (SE:PADEL)
:PADEL
Want to see SE:PADEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.33
3.48
3.33
3.35
3.35
+0.60%
7,027
0.69
May 21, 2026
3.31
3.33
3.31
3.33
3.33
-2.92%
46
<0.01
May 20, 2026
3.45
3.45
3.31
3.43
3.43
-2.83%
18,359
1.85
May 19, 2026
3.45
3.57
3.45
3.53
3.53
+0.86%
5,041
0.51
May 18, 2026
3.66
3.66
3.50
3.50
3.50
-4.37%
13,850
1.40
May 15, 2026
3.66
3.66
3.66
3.66
3.66
+3.98%
2,196
0.22
May 14, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
May 13, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
1
<0.01
May 12, 2026
3.53
3.53
3.52
3.52
3.52
-3.83%
7,850
0.80
May 11, 2026
3.67
3.67
3.53
3.66
3.66
-3.43%
4,547
0.47
May 08, 2026
3.80
3.80
3.70
3.79
3.79
+2.43%
325
0.03
May 07, 2026
3.50
3.70
3.50
3.70
3.70
+5.71%
15,755
1.66
May 06, 2026
3.50
3.50
3.46
3.50
3.50
+3.55%
4,878
0.51
May 05, 2026
3.38
3.50
3.38
3.38
3.38
0.00%
3,128
0.33
May 04, 2026
3.70
3.70
3.38
3.38
3.38
-13.33%
34,480
3.81
May 01, 2026
3.90
3.90
3.80
3.90
3.90
0.00%
0
0.00
Apr 30, 2026
3.80
3.90
3.80
3.90
3.90
0.00%
1,801
0.20
Apr 29, 2026
3.81
3.90
3.81
3.90
3.90
+0.52%
872
0.09
Apr 28, 2026
3.80
3.90
3.75
3.88
3.88
+2.11%
12,228
1.32
Apr 27, 2026
3.66
3.80
3.66
3.80
3.80
+3.83%
3,988
0.43
Apr 24, 2026
3.70
3.70
3.60
3.66
3.66
-4.44%
28,392
3.18
Apr 23, 2026
3.90
4.29
3.70
3.83
3.83
-1.79%
32,870
3.88
Apr 22, 2026
4.16
4.16
3.90
3.90
3.90
-9.30%
19,187
2.28
Apr 21, 2026
4.29
4.30
4.20
4.30
4.30
+0.23%
354
0.04
Apr 20, 2026
4.30
4.30
4.16
4.29
4.29
+1.18%
9,551
1.15
Apr 17, 2026
4.14
4.29
4.14
4.24
4.24
+2.42%
4,706
0.57
Apr 16, 2026
3.76
4.16
3.75
4.14
4.14
+10.11%
23,228
2.89
Apr 15, 2026
3.80
3.90
3.76
3.76
3.76
-3.84%
8,540
1.08
Apr 14, 2026
3.77
3.91
3.76
3.91
3.91
+0.26%
4,465
0.57
Apr 13, 2026
4.08
4.08
3.80
3.90
3.90
-7.58%
14,506
1.89
Apr 10, 2026
4.30
4.30
4.20
4.22
4.22
-1.86%
3,872
0.51
Apr 09, 2026
4.36
4.36
4.22
4.30
4.30
-1.38%
4,371
0.57
Apr 08, 2026
4.34
4.36
4.34
4.36
4.36
0.00%
365
0.05
Apr 07, 2026
4.49
4.50
4.34
4.36
4.36
-2.90%
5,796
0.75
Apr 06, 2026
4.49
4.49
4.35
4.49
4.49
0.00%
0
0.00
Apr 03, 2026
4.49
4.49
4.35
4.49
4.49
0.00%
0
0.00
Apr 02, 2026
4.49
4.49
4.35
4.49
4.49
0.00%
0
0.00
Apr 01, 2026
4.40
4.98
4.34
4.49
4.49
-0.22%
7,490
0.95
Mar 31, 2026
4.49
4.50
4.40
4.50
4.50
0.00%
1,206
0.15
Mar 30, 2026
4.67
4.67
4.40
4.50
4.50
-3.64%
4,257
0.55
Mar 27, 2026
4.45
4.68
4.45
4.67
4.67
+4.94%
12,613
1.66
Mar 26, 2026
4.50
4.50
4.45
4.45
4.45
-1.11%
18,942
2.58
Mar 25, 2026
4.67
4.68
4.45
4.50
4.50
-3.64%
9,960
1.39
Mar 24, 2026
4.43
4.67
4.34
4.67
4.67
+4.47%
79,551
13.34
Mar 23, 2026
4.50
4.68
4.35
4.47
4.47
-0.67%
12,502
2.17
Mar 20, 2026
4.84
4.84
4.50
4.50
4.50
-10.00%
7,521
1.32
Mar 19, 2026
4.93
5.10
4.75
5.00
5.00
-1.96%
14,150
2.57
Mar 18, 2026
5.30
5.30
4.70
5.10
5.10
-6.93%
73,932
16.81
Mar 17, 2026
6.00
6.00
5.10
5.48
5.48
-8.67%
24,891
5.66
Mar 16, 2026
8.00
8.00
6.00
6.00
6.00
-25.00%
30,599
7.67
Rows: