Bonzun AB (SE:PADEL)
:PADEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.30
4.30
4.20
4.22
4.22
-1.86%
3,872
0.51
Apr 09, 2026
4.36
4.36
4.22
4.30
4.30
-1.38%
4,371
0.57
Apr 08, 2026
4.34
4.36
4.34
4.36
4.36
0.00%
365
0.05
Apr 07, 2026
4.49
4.50
4.34
4.36
4.36
-2.90%
5,796
0.75
Apr 06, 2026
4.49
4.49
4.35
4.49
4.49
0.00%
0
0.00
Apr 03, 2026
4.49
4.49
4.35
4.49
4.49
0.00%
0
0.00
Apr 02, 2026
4.49
4.49
4.35
4.49
4.49
0.00%
0
0.00
Apr 01, 2026
4.40
4.98
4.34
4.49
4.49
-0.22%
7,490
0.95
Mar 31, 2026
4.49
4.50
4.40
4.50
4.50
0.00%
1,206
0.15
Mar 30, 2026
4.67
4.67
4.40
4.50
4.50
-3.64%
4,257
0.55
Mar 27, 2026
4.45
4.68
4.45
4.67
4.67
+4.94%
12,613
1.66
Mar 26, 2026
4.50
4.50
4.45
4.45
4.45
-1.11%
18,942
2.58
Mar 25, 2026
4.67
4.68
4.45
4.50
4.50
-3.64%
9,960
1.39
Mar 24, 2026
4.43
4.67
4.34
4.67
4.67
+4.47%
79,551
13.34
Mar 23, 2026
4.50
4.68
4.35
4.47
4.47
-0.67%
12,502
2.17
Mar 20, 2026
4.84
4.84
4.50
4.50
4.50
-10.00%
7,521
1.32
Mar 19, 2026
4.93
5.10
4.75
5.00
5.00
-1.96%
14,150
2.57
Mar 18, 2026
5.30
5.30
4.70
5.10
5.10
-6.93%
73,932
16.81
Mar 17, 2026
6.00
6.00
5.10
5.48
5.48
-8.67%
24,891
5.66
Mar 16, 2026
8.00
8.00
6.00
6.00
6.00
-25.00%
30,599
7.67
Mar 13, 2026
8.00
8.30
8.00
8.00
8.00
0.00%
0
0.00
Mar 12, 2026
8.00
8.00
8.00
8.00
8.00
-3.85%
19
<0.01
Mar 11, 2026
8.00
8.32
7.70
8.32
8.32
+4.00%
4,475
1.12
Mar 10, 2026
7.50
8.00
7.50
8.00
8.00
+6.67%
9,802
2.53
Mar 09, 2026
7.50
7.80
7.50
7.50
7.50
0.00%
1,378
0.36
Mar 06, 2026
7.52
7.52
7.50
7.50
7.50
-0.27%
8
<0.01
Mar 05, 2026
7.50
7.80
7.50
7.52
7.52
0.00%
199
0.05
Mar 04, 2026
7.52
7.80
7.50
7.52
7.52
-3.34%
4,530
1.17
Mar 03, 2026
7.50
7.78
7.50
7.78
7.78
+3.73%
366
0.09
Mar 02, 2026
7.78
7.78
7.50
7.50
7.50
-3.60%
1,930
0.49
Feb 27, 2026
8.38
8.38
7.78
7.78
7.78
-10.57%
4,459
1.03
Feb 26, 2026
8.90
8.90
8.70
8.70
8.70
-2.25%
3,656
0.85
Feb 25, 2026
7.84
9.04
7.84
8.90
8.90
+17.72%
13,552
3.27
Feb 24, 2026
7.00
7.56
6.74
7.56
7.56
+8.00%
7,301
1.81
Feb 23, 2026
7.00
7.00
7.00
7.00
7.00
-3.85%
2,602
0.65
Feb 20, 2026
7.10
7.28
7.00
7.28
7.28
+4.00%
2,115
0.53
Feb 19, 2026
7.02
7.02
7.00
7.00
7.00
-3.05%
1,584
0.40
Feb 18, 2026
7.70
7.70
7.22
7.22
7.22
-6.48%
15,146
4.02
Feb 17, 2026
8.00
8.02
7.70
7.72
7.72
-3.74%
2,712
0.72
Feb 16, 2026
8.02
8.02
8.00
8.00
8.00
-0.25%
1,010
0.27
Feb 13, 2026
8.02
8.28
8.00
8.02
8.02
-3.37%
755
0.19
Feb 12, 2026
8.02
8.30
8.00
8.30
8.30
+1.22%
23
<0.01
Feb 11, 2026
8.30
8.32
8.20
8.20
8.20
-1.20%
508
0.12
Feb 10, 2026
8.02
8.30
8.02
8.30
8.30
0.00%
11
<0.01
Feb 09, 2026
8.32
8.32
8.00
8.30
8.30
-3.94%
1,134
0.28
Feb 06, 2026
7.70
8.82
7.70
8.64
8.64
+8.27%
12,301
3.11
Feb 05, 2026
7.98
7.98
7.70
7.98
7.98
0.00%
0
0.00
Feb 04, 2026
7.98
8.00
7.70
7.98
7.98
0.00%
1,500
0.38
Feb 03, 2026
8.00
8.00
7.80
7.98
7.98
+3.64%
1,501
0.38
Feb 02, 2026
8.34
8.34
7.70
7.70
7.70
-7.67%
5,172
1.30
Rows: