Education
About Us
Working with TipRanks
Follow Us
Bonzun AB (SE:PADEL)
:PADEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
11.45
11.70
11.45
11.70
11.70
+2.18%
203
0.03
Dec 22, 2025
11.25
11.65
11.25
11.45
11.45
-2.14%
1,525
0.25
Dec 19, 2025
11.60
11.70
11.30
11.70
11.70
+0.43%
476
0.07
Dec 18, 2025
12.00
12.00
11.65
11.65
11.65
-2.92%
3,029
0.38
Dec 17, 2025
11.70
12.10
11.70
12.00
12.00
-2.83%
268
0.03
Dec 16, 2025
12.50
12.50
12.05
12.35
12.35
-1.20%
3,193
0.32
Dec 15, 2025
12.80
12.80
12.10
12.50
12.50
-2.34%
1,552
0.16
Dec 12, 2025
12.60
12.80
12.60
12.80
12.80
-1.54%
4,451
0.45
Dec 11, 2025
12.00
14.55
12.00
13.00
13.00
+4.42%
24,728
2.62
Dec 10, 2025
12.45
12.45
12.05
12.45
12.45
-1.19%
5,090
0.54
Dec 09, 2025
11.55
12.60
11.50
12.60
12.60
+9.57%
3,383
0.35
Dec 08, 2025
11.20
11.50
11.20
11.50
11.50
-0.43%
1,402
0.14
Dec 05, 2025
11.60
11.60
11.20
11.55
11.55
0.00%
530
0.05
Dec 04, 2025
11.80
11.80
11.20
11.55
11.55
-1.70%
1,678
0.16
Dec 03, 2025
11.60
11.80
11.60
11.75
11.75
+0.43%
369
0.04
Dec 02, 2025
11.50
12.05
11.50
11.70
11.70
+3.54%
1,637
0.16
Dec 01, 2025
11.60
11.70
11.25
11.30
11.30
-3.42%
2,569
0.25
Nov 28, 2025
12.00
12.00
11.60
11.70
11.70
-2.50%
1,577
0.15
Nov 27, 2025
12.05
12.50
11.75
12.00
12.00
-4.00%
1,549
0.15
Nov 26, 2025
12.50
12.50
12.05
12.50
12.50
0.00%
4,417
0.42
Nov 25, 2025
14.05
14.05
11.90
12.50
12.50
-13.49%
30,547
3.04
Nov 24, 2025
14.00
14.55
14.00
14.45
14.45
-0.69%
2,265
0.23
Nov 21, 2025
14.50
14.55
14.00
14.55
14.55
+0.34%
2,380
0.22
Nov 20, 2025
14.50
15.00
14.50
14.50
14.50
-2.03%
82
<0.01
Nov 19, 2025
15.00
15.30
14.80
14.80
14.80
-1.33%
2,183
0.20
Nov 18, 2025
15.00
15.05
14.55
15.00
15.00
+3.09%
175
0.02
Nov 17, 2025
14.55
14.55
14.05
14.55
14.55
0.00%
1,125
0.10
Nov 14, 2025
14.00
14.55
14.00
14.55
14.55
+0.34%
1,168
0.09
Nov 13, 2025
14.50
14.55
14.00
14.50
14.50
-3.33%
3,695
0.29
Nov 12, 2025
15.45
15.50
14.55
15.00
15.00
0.00%
1,098
0.08
Nov 11, 2025
13.95
16.75
13.95
15.00
15.00
+7.91%
7,407
0.54
Nov 10, 2025
14.65
14.75
13.45
13.90
13.90
-7.33%
9,900
0.73
Nov 07, 2025
15.00
15.00
14.95
15.00
15.00
-1.96%
2,135
0.16
Nov 06, 2025
15.00
15.30
15.00
15.30
15.30
-0.65%
239
0.02
Nov 05, 2025
15.55
15.55
14.75
15.40
15.40
-4.35%
3,233
0.23
Nov 04, 2025
16.00
16.10
15.50
16.10
16.10
-2.72%
3,044
0.22
Nov 03, 2025
16.55
16.55
16.10
16.55
16.55
-0.30%
65
<0.01
Oct 31, 2025
16.10
16.60
16.10
16.60
16.60
0.00%
67
<0.01
Oct 30, 2025
16.50
17.50
16.00
16.60
16.60
+0.61%
3,638
0.25
Oct 29, 2025
15.10
16.50
15.10
16.50
16.50
+9.27%
5,442
0.38
Oct 28, 2025
15.35
15.55
15.10
15.10
15.10
-1.63%
272
0.02
Oct 27, 2025
15.70
15.70
15.35
15.35
15.35
-2.23%
819
0.06
Oct 24, 2025
14.60
16.00
14.60
15.70
15.70
+3.97%
2,255
0.16
Oct 23, 2025
15.80
15.80
15.00
15.10
15.10
-4.43%
5,415
0.36
Oct 22, 2025
16.10
16.30
15.55
15.80
15.80
-3.07%
2,525
0.17
Oct 21, 2025
17.40
17.85
16.00
16.30
16.30
-8.94%
7,127
0.48
Oct 20, 2025
17.90
18.00
17.40
17.90
17.90
0.00%
96
<0.01
Oct 17, 2025
17.90
18.60
17.50
17.90
17.90
-3.24%
1,555
0.11
Oct 16, 2025
16.55
19.00
16.55
18.50
18.50
+8.82%
9,748
0.67
Oct 15, 2025
17.05
17.20
16.80
17.00
17.00
-0.29%
1,967
0.13
Rows: