Education
About Us
Working with TipRanks
Follow Us
Bonzun AB (SE:PADEL)
:PADEL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4.93
5.10
4.75
5.00
5.00
-1.96%
14,150
2.57
Mar 18, 2026
5.30
5.30
4.70
5.10
5.10
-6.93%
73,932
16.81
Mar 17, 2026
6.00
6.00
5.10
5.48
5.48
-8.67%
24,891
5.66
Mar 16, 2026
8.00
8.00
6.00
6.00
6.00
-25.00%
30,599
7.67
Mar 13, 2026
8.00
8.30
8.00
8.00
8.00
0.00%
0
0.00
Mar 12, 2026
8.00
8.00
8.00
8.00
8.00
-3.85%
19
<0.01
Mar 11, 2026
8.00
8.32
7.70
8.32
8.32
+4.00%
4,475
1.12
Mar 10, 2026
7.50
8.00
7.50
8.00
8.00
+6.67%
9,802
2.53
Mar 09, 2026
7.50
7.80
7.50
7.50
7.50
0.00%
1,378
0.36
Mar 06, 2026
7.52
7.52
7.50
7.50
7.50
-0.27%
8
<0.01
Mar 05, 2026
7.50
7.80
7.50
7.52
7.52
0.00%
199
0.05
Mar 04, 2026
7.52
7.80
7.50
7.52
7.52
-3.34%
4,530
1.17
Mar 03, 2026
7.50
7.78
7.50
7.78
7.78
+3.73%
366
0.09
Mar 02, 2026
7.78
7.78
7.50
7.50
7.50
-3.60%
1,930
0.49
Feb 27, 2026
8.38
8.38
7.78
7.78
7.78
-10.57%
4,459
1.03
Feb 26, 2026
8.90
8.90
8.70
8.70
8.70
-2.25%
3,656
0.85
Feb 25, 2026
7.84
9.04
7.84
8.90
8.90
+17.72%
13,552
3.27
Feb 24, 2026
7.00
7.56
6.74
7.56
7.56
+8.00%
7,301
1.81
Feb 23, 2026
7.00
7.00
7.00
7.00
7.00
-3.85%
2,602
0.65
Feb 20, 2026
7.10
7.28
7.00
7.28
7.28
+4.00%
2,115
0.53
Feb 19, 2026
7.02
7.02
7.00
7.00
7.00
-3.05%
1,584
0.40
Feb 18, 2026
7.70
7.70
7.22
7.22
7.22
-6.48%
15,146
4.02
Feb 17, 2026
8.00
8.02
7.70
7.72
7.72
-3.74%
2,712
0.72
Feb 16, 2026
8.02
8.02
8.00
8.00
8.00
-0.25%
1,010
0.27
Feb 13, 2026
8.02
8.28
8.00
8.02
8.02
-3.37%
755
0.19
Feb 12, 2026
8.02
8.30
8.00
8.30
8.30
+1.22%
23
<0.01
Feb 11, 2026
8.30
8.32
8.20
8.20
8.20
-1.20%
508
0.12
Feb 10, 2026
8.02
8.30
8.02
8.30
8.30
0.00%
11
<0.01
Feb 09, 2026
8.32
8.32
8.00
8.30
8.30
-3.94%
1,134
0.28
Feb 06, 2026
7.70
8.82
7.70
8.64
8.64
+8.27%
12,301
3.11
Feb 05, 2026
7.98
7.98
7.70
7.98
7.98
0.00%
0
0.00
Feb 04, 2026
7.98
8.00
7.70
7.98
7.98
0.00%
1,500
0.38
Feb 03, 2026
8.00
8.00
7.80
7.98
7.98
+3.64%
1,501
0.38
Feb 02, 2026
8.34
8.34
7.70
7.70
7.70
-7.67%
5,172
1.30
Jan 30, 2026
8.60
8.60
8.34
8.34
8.34
-6.29%
5,988
1.54
Jan 29, 2026
8.50
8.90
8.38
8.90
8.90
+2.77%
18,099
5.01
Jan 28, 2026
8.68
8.68
8.50
8.66
8.66
-0.23%
2,775
0.77
Jan 27, 2026
9.30
9.30
8.68
8.68
8.68
-6.87%
5,681
1.58
Jan 26, 2026
9.60
9.96
9.32
9.32
9.32
-9.51%
4,703
1.32
Jan 23, 2026
8.10
10.30
8.08
10.30
10.30
+23.21%
14,988
4.36
Jan 22, 2026
8.70
8.72
8.36
8.36
8.36
-6.07%
4,468
1.33
Jan 21, 2026
9.04
9.04
8.90
8.90
8.90
-1.55%
579
0.17
Jan 20, 2026
9.04
9.04
9.04
9.04
9.04
0.00%
11
<0.01
Jan 19, 2026
9.42
9.42
8.48
9.04
9.04
-7.38%
9,121
2.66
Jan 16, 2026
9.76
9.80
9.60
9.76
9.76
-2.40%
3,140
0.93
Jan 15, 2026
10.00
10.30
10.00
10.00
10.00
-2.44%
1,547
0.45
Jan 14, 2026
10.00
10.25
10.00
10.25
10.25
-0.49%
1,564
0.45
Jan 13, 2026
10.00
10.40
10.00
10.30
10.30
-0.96%
1,068
0.29
Jan 12, 2026
10.60
10.85
10.00
10.40
10.40
-1.89%
7,601
2.02
Jan 09, 2026
10.65
10.65
10.50
10.60
10.60
-3.64%
3,709
0.94
Rows: