ELLWEE AB (SE:ORTIN)
:ORTIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.25
0.37
0.21
0.35
0.35
+37.94%
1,916,115
2.74
Apr 09, 2026
0.27
0.27
0.22
0.25
0.25
-9.32%
634,908
0.90
Apr 08, 2026
0.36
0.36
0.25
0.28
0.28
-22.50%
2,794,708
3.97
Apr 07, 2026
0.39
0.40
0.36
0.36
0.36
-7.22%
186,235
0.26
Apr 06, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
0
0.00
Apr 03, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.37
0.39
0.39
-2.51%
161,368
0.22
Apr 01, 2026
0.46
0.50
0.38
0.40
0.40
-13.10%
1,818,184
2.56
Mar 31, 2026
0.44
0.46
0.40
0.46
0.46
+1.78%
444,983
0.63
Mar 30, 2026
0.40
0.50
0.38
0.45
0.45
+4.17%
744,742
1.08
Mar 27, 2026
0.52
0.57
0.35
0.43
0.43
-8.09%
1,203,648
1.78
Mar 26, 2026
0.46
0.50
0.45
0.47
0.47
+5.86%
474,072
0.70
Mar 25, 2026
0.50
0.56
0.44
0.44
0.44
-7.11%
363,246
0.54
Mar 24, 2026
0.49
0.49
0.45
0.48
0.48
-2.85%
155,736
0.23
Mar 23, 2026
0.50
0.50
0.46
0.49
0.49
-1.60%
350,235
0.53
Mar 20, 2026
0.45
0.62
0.42
0.50
0.50
+15.74%
735,105
1.12
Mar 19, 2026
0.43
0.43
0.41
0.43
0.43
+0.93%
152,253
0.23
Mar 18, 2026
0.46
0.46
0.40
0.43
0.43
-6.14%
234,050
0.35
Mar 17, 2026
0.46
0.48
0.44
0.46
0.46
-1.72%
578,453
0.86
Mar 16, 2026
0.45
0.48
0.43
0.46
0.46
+3.57%
201,063
0.30
Mar 13, 2026
0.42
0.45
0.41
0.45
0.45
+0.90%
167,111
0.24
Mar 12, 2026
0.41
0.45
0.41
0.44
0.44
0.00%
256,169
0.36
Mar 11, 2026
0.47
0.48
0.41
0.44
0.44
-6.33%
517,641
0.73
Mar 10, 2026
0.47
0.49
0.40
0.47
0.47
-0.42%
144,520
0.20
Mar 09, 2026
0.46
0.48
0.45
0.48
0.48
+0.85%
175,912
0.24
Mar 06, 2026
0.46
0.49
0.46
0.47
0.47
-1.67%
110,311
0.15
Mar 05, 2026
0.49
0.50
0.46
0.48
0.48
-2.83%
227,451
0.30
Mar 04, 2026
0.50
0.50
0.46
0.49
0.49
-0.40%
145,344
0.19
Mar 03, 2026
0.50
0.52
0.46
0.50
0.50
+0.81%
316,269
0.40
Mar 02, 2026
0.54
0.56
0.48
0.49
0.49
-15.17%
2,346,134
3.02
Feb 27, 2026
0.66
0.66
0.52
0.58
0.58
-10.77%
1,100,312
1.43
Feb 26, 2026
0.65
0.65
0.60
0.65
0.65
-0.76%
62,242
0.08
Feb 25, 2026
0.61
0.67
0.60
0.66
0.66
+11.02%
871,770
1.10
Feb 24, 2026
0.51
0.61
0.51
0.59
0.59
+12.38%
160,543
0.20
Feb 23, 2026
0.56
0.56
0.51
0.53
0.53
-4.55%
372,833
0.47
Feb 20, 2026
0.58
0.58
0.53
0.55
0.55
-4.35%
150,993
0.18
Feb 19, 2026
0.59
0.60
0.56
0.58
0.58
-2.54%
71,198
0.09
Feb 18, 2026
0.60
0.60
0.57
0.59
0.59
-1.67%
32,138
0.04
Feb 17, 2026
0.58
0.60
0.57
0.60
0.60
-3.23%
92,681
0.11
Feb 16, 2026
0.62
0.62
0.59
0.62
0.62
0.00%
58,551
0.06
Feb 13, 2026
0.63
0.64
0.59
0.62
0.62
+3.33%
482,085
0.52
Feb 12, 2026
0.63
0.63
0.56
0.60
0.60
-3.23%
500,887
0.55
Feb 11, 2026
0.63
0.67
0.59
0.62
0.62
-1.59%
298,747
0.33
Feb 10, 2026
0.63
0.63
0.55
0.63
0.63
+1.61%
307,988
0.34
Feb 09, 2026
0.60
0.64
0.55
0.62
0.62
+5.08%
608,403
0.67
Feb 06, 2026
0.57
0.79
0.54
0.59
0.59
+8.26%
2,172,082
2.48
Feb 05, 2026
0.60
0.60
0.55
0.55
0.55
-6.03%
377,069
0.43
Feb 04, 2026
0.56
0.62
0.54
0.58
0.58
+3.57%
487,213
0.56
Feb 03, 2026
0.61
0.61
0.51
0.56
0.56
-8.20%
1,551,072
1.81
Feb 02, 2026
0.66
0.66
0.61
0.61
0.61
-6.15%
661,361
0.77
Rows: