Education
About Us
Working with TipRanks
Follow Us
ELLWEE AB (SE:ORTIN)
:ORTIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.45
0.62
0.42
0.50
0.50
+15.74%
735,105
1.12
Mar 19, 2026
0.43
0.43
0.41
0.43
0.43
+0.93%
152,253
0.23
Mar 18, 2026
0.46
0.46
0.40
0.43
0.43
-6.14%
234,050
0.35
Mar 17, 2026
0.46
0.48
0.44
0.46
0.46
-1.72%
578,453
0.86
Mar 16, 2026
0.45
0.48
0.43
0.46
0.46
+3.57%
201,063
0.30
Mar 13, 2026
0.42
0.45
0.41
0.45
0.45
+0.90%
167,111
0.24
Mar 12, 2026
0.41
0.45
0.41
0.44
0.44
0.00%
256,169
0.36
Mar 11, 2026
0.47
0.48
0.41
0.44
0.44
-6.33%
517,641
0.73
Mar 10, 2026
0.47
0.49
0.40
0.47
0.47
-0.42%
144,520
0.20
Mar 09, 2026
0.46
0.48
0.45
0.48
0.48
+0.85%
175,912
0.24
Mar 06, 2026
0.46
0.49
0.46
0.47
0.47
-1.67%
110,311
0.15
Mar 05, 2026
0.49
0.50
0.46
0.48
0.48
-2.83%
227,451
0.30
Mar 04, 2026
0.50
0.50
0.46
0.49
0.49
-0.40%
145,344
0.19
Mar 03, 2026
0.50
0.52
0.46
0.50
0.50
+0.81%
316,269
0.40
Mar 02, 2026
0.54
0.56
0.48
0.49
0.49
-15.17%
2,346,134
3.02
Feb 27, 2026
0.66
0.66
0.52
0.58
0.58
-10.77%
1,100,312
1.43
Feb 26, 2026
0.65
0.65
0.60
0.65
0.65
-0.76%
62,242
0.08
Feb 25, 2026
0.61
0.67
0.60
0.66
0.66
+11.02%
871,770
1.10
Feb 24, 2026
0.51
0.61
0.51
0.59
0.59
+12.38%
160,543
0.20
Feb 23, 2026
0.56
0.56
0.51
0.53
0.53
-4.55%
372,833
0.47
Feb 20, 2026
0.58
0.58
0.53
0.55
0.55
-4.35%
150,993
0.18
Feb 19, 2026
0.59
0.60
0.56
0.58
0.58
-2.54%
71,198
0.09
Feb 18, 2026
0.60
0.60
0.57
0.59
0.59
-1.67%
32,138
0.04
Feb 17, 2026
0.58
0.60
0.57
0.60
0.60
-3.23%
92,681
0.11
Feb 16, 2026
0.62
0.62
0.59
0.62
0.62
0.00%
58,551
0.06
Feb 13, 2026
0.63
0.64
0.59
0.62
0.62
+3.33%
482,085
0.52
Feb 12, 2026
0.63
0.63
0.56
0.60
0.60
-3.23%
500,887
0.55
Feb 11, 2026
0.63
0.67
0.59
0.62
0.62
-1.59%
298,747
0.33
Feb 10, 2026
0.63
0.63
0.55
0.63
0.63
+1.61%
307,988
0.34
Feb 09, 2026
0.60
0.64
0.55
0.62
0.62
+5.08%
608,403
0.67
Feb 06, 2026
0.57
0.79
0.54
0.59
0.59
+8.26%
2,172,082
2.48
Feb 05, 2026
0.60
0.60
0.55
0.55
0.55
-6.03%
377,069
0.43
Feb 04, 2026
0.56
0.62
0.54
0.58
0.58
+3.57%
487,213
0.56
Feb 03, 2026
0.61
0.61
0.51
0.56
0.56
-8.20%
1,551,072
1.81
Feb 02, 2026
0.66
0.66
0.61
0.61
0.61
-6.15%
661,361
0.77
Jan 30, 2026
0.70
0.70
0.60
0.65
0.65
-7.14%
632,022
0.73
Jan 29, 2026
0.71
0.71
0.62
0.70
0.70
-1.41%
1,085,774
1.23
Jan 28, 2026
0.75
0.77
0.67
0.71
0.71
-4.05%
908,270
1.03
Jan 27, 2026
0.83
0.85
0.65
0.74
0.74
-10.30%
2,442,401
2.81
Jan 26, 2026
0.86
0.88
0.77
0.83
0.83
+1.85%
1,479,865
1.74
Jan 23, 2026
0.67
0.91
0.65
0.81
0.81
+20.90%
2,390,577
2.94
Jan 22, 2026
0.77
0.77
0.61
0.67
0.67
-14.65%
1,498,215
1.89
Jan 21, 2026
0.83
0.90
0.72
0.79
0.79
-8.19%
1,655,909
2.16
Jan 20, 2026
0.89
0.91
0.80
0.86
0.86
-4.47%
512,528
0.67
Jan 19, 2026
0.91
0.93
0.86
0.90
0.90
-7.25%
494,764
0.66
Jan 16, 2026
0.99
1.00
0.84
0.97
0.97
+0.52%
1,446,784
1.97
Jan 15, 2026
0.99
1.07
0.92
0.96
0.96
+4.35%
1,261,497
1.76
Jan 14, 2026
1.02
1.02
0.87
0.92
0.92
-8.91%
944,902
1.34
Jan 13, 2026
1.07
1.08
0.98
1.01
1.01
-4.72%
1,233,031
1.80
Jan 12, 2026
1.15
1.15
1.02
1.06
1.06
-5.36%
829,572
1.23
Rows: