Education
About Us
Working with TipRanks
Follow Us
ELLWEE AB (SE:ORTIN)
:ORTIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.07
1.08
0.98
1.01
1.01
-4.72%
1,233,031
1.80
Jan 12, 2026
1.15
1.15
1.02
1.06
1.06
-5.36%
829,572
1.23
Jan 09, 2026
1.03
1.33
0.98
1.12
1.12
+3.70%
2,889,751
4.59
Jan 08, 2026
1.14
1.17
1.08
1.08
1.08
-5.26%
904,906
1.47
Jan 07, 2026
1.19
1.23
1.12
1.14
1.14
-7.32%
879,412
1.45
Jan 06, 2026
1.23
1.25
1.19
1.23
1.23
0.00%
0
0.00
Jan 05, 2026
1.25
1.25
1.19
1.23
1.23
-2.38%
449,017
0.74
Jan 02, 2026
1.31
1.34
1.26
1.26
1.26
-3.82%
290,784
0.48
Jan 01, 2026
1.31
1.33
1.25
1.31
1.31
0.00%
0
0.00
Dec 31, 2025
1.31
1.33
1.25
1.31
1.31
0.00%
0
0.00
Dec 30, 2025
1.30
1.33
1.25
1.31
1.31
+2.34%
219,471
0.36
Dec 29, 2025
1.35
1.35
1.24
1.28
1.28
-5.19%
432,049
0.71
Dec 26, 2025
1.35
1.35
1.19
1.35
1.35
0.00%
0
0.00
Dec 25, 2025
1.35
1.35
1.19
1.35
1.35
0.00%
0
0.00
Dec 24, 2025
1.35
1.35
1.19
1.35
1.35
0.00%
0
0.00
Dec 23, 2025
1.31
1.35
1.19
1.35
1.35
+5.47%
480,266
0.80
Dec 22, 2025
1.35
1.44
1.21
1.28
1.28
+1.59%
749,228
1.27
Dec 19, 2025
1.37
1.38
1.19
1.26
1.26
-8.70%
658,305
1.13
Dec 18, 2025
1.47
1.47
1.31
1.38
1.38
-4.17%
346,675
0.60
Dec 17, 2025
1.42
1.45
1.34
1.44
1.44
+0.70%
262,340
0.46
Dec 16, 2025
1.49
1.65
1.39
1.43
1.43
-7.74%
1,105,295
1.99
Dec 15, 2025
1.73
1.73
1.46
1.55
1.55
-11.43%
1,364,284
2.56
Dec 12, 2025
1.68
1.83
1.51
1.75
1.75
+4.17%
799,004
1.52
Dec 11, 2025
1.65
1.83
1.58
1.68
1.68
-4.55%
933,789
1.82
Dec 10, 2025
1.84
2.06
1.63
1.76
1.76
-2.76%
1,101,382
2.22
Dec 09, 2025
1.39
1.84
1.26
1.81
1.81
+35.07%
1,456,308
3.08
Dec 08, 2025
1.37
1.49
1.23
1.34
1.34
-15.14%
1,043,185
2.29
Dec 05, 2025
1.82
1.93
1.52
1.58
1.58
-19.03%
1,003,760
2.28
Dec 04, 2025
2.06
2.14
1.46
1.95
1.95
-3.47%
1,237,232
2.94
Dec 03, 2025
2.18
2.52
2.02
2.02
2.02
-6.48%
1,150,437
2.85
Dec 02, 2025
2.16
2.30
2.02
2.16
2.16
-0.92%
661,229
1.68
Dec 01, 2025
1.81
2.30
1.75
2.18
2.18
+24.57%
1,737,154
4.76
Nov 28, 2025
1.67
1.83
1.61
1.75
1.75
+4.79%
431,967
1.21
Nov 27, 2025
1.79
1.82
1.55
1.67
1.67
-6.18%
479,328
1.37
Nov 26, 2025
1.76
1.93
1.63
1.78
1.78
+2.30%
766,177
2.26
Nov 25, 2025
1.41
1.93
1.26
1.74
1.74
+24.29%
1,120,386
3.48
Nov 24, 2025
1.23
1.64
1.13
1.40
1.40
+16.67%
711,313
2.29
Nov 21, 2025
1.07
1.29
0.92
1.20
1.20
+15.38%
1,572,797
5.50
Nov 20, 2025
1.18
1.33
0.87
1.04
1.04
-8.77%
1,856,918
7.24
Nov 19, 2025
1.75
1.75
1.02
1.14
1.14
-30.91%
2,352,922
10.73
Nov 18, 2025
2.06
2.06
1.55
1.65
1.65
-21.43%
623,531
2.96
Nov 17, 2025
2.22
2.22
1.98
2.10
2.10
0.00%
76,679
0.36
Nov 14, 2025
2.04
2.16
1.96
2.10
2.10
0.00%
111,522
0.53
Nov 13, 2025
1.84
2.10
1.84
2.10
2.10
+11.70%
211,244
1.03
Nov 12, 2025
2.28
2.28
1.71
1.88
1.88
-18.26%
552,501
2.79
Nov 11, 2025
2.38
2.42
2.00
2.30
2.30
-1.71%
303,027
1.57
Nov 10, 2025
2.30
2.48
2.22
2.34
2.34
+1.74%
271,305
1.43
Nov 07, 2025
2.40
2.96
2.20
2.30
2.30
-4.96%
403,365
2.19
Nov 06, 2025
3.02
3.06
2.34
2.42
2.42
-20.39%
543,044
3.09
Nov 05, 2025
3.22
3.44
2.82
3.04
3.04
-5.00%
636,477
3.82
Rows: