Opter AB (SE:OPTER)
:OPTER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
72.20
76.00
72.20
74.40
74.40
+2.48%
1,070
0.12
Apr 08, 2026
73.40
74.00
71.40
72.60
72.60
0.00%
8,224
0.95
Apr 07, 2026
73.80
73.80
70.60
72.60
72.60
0.00%
1,995
0.23
Apr 06, 2026
72.60
73.80
72.40
72.60
72.60
0.00%
0
0.00
Apr 03, 2026
72.60
73.80
72.40
72.60
72.60
0.00%
0
0.00
Apr 02, 2026
73.80
73.80
72.40
72.60
72.60
-1.63%
370
0.04
Apr 01, 2026
70.20
74.00
69.60
73.80
73.80
+5.13%
4,047
0.46
Mar 31, 2026
69.00
70.60
68.80
70.20
70.20
+3.24%
4,665
0.54
Mar 30, 2026
68.00
69.00
67.40
68.00
68.00
-1.73%
5,109
0.59
Mar 27, 2026
70.60
70.60
67.60
69.20
69.20
-0.29%
5,099
0.59
Mar 26, 2026
68.80
70.00
68.00
69.40
69.40
+2.06%
161,882
26.44
Mar 25, 2026
67.80
68.80
67.80
68.00
68.00
+0.59%
13,195
2.23
Mar 24, 2026
69.80
69.80
65.80
67.60
67.60
-0.29%
3,267
0.56
Mar 23, 2026
69.00
69.00
67.20
67.80
67.80
-1.45%
6,849
1.19
Mar 20, 2026
69.20
69.80
68.80
68.80
68.80
-0.29%
953
0.16
Mar 19, 2026
69.80
71.00
68.00
69.00
69.00
-1.15%
4,095
0.71
Mar 18, 2026
70.20
71.20
69.80
69.80
69.80
-1.97%
2,400
0.42
Mar 17, 2026
71.40
71.40
70.20
71.20
71.20
-0.56%
8,056
1.43
Mar 16, 2026
71.80
71.80
70.80
71.60
71.60
+0.85%
3,153
0.57
Mar 13, 2026
70.60
71.40
70.20
71.00
71.00
+2.01%
21,575
4.10
Mar 12, 2026
70.80
71.00
69.00
69.60
69.60
-1.14%
3,992
0.77
Mar 11, 2026
69.80
70.40
69.00
70.40
70.40
-0.85%
6,708
1.31
Mar 10, 2026
70.20
75.00
68.20
71.00
71.00
+3.80%
16,605
3.40
Mar 09, 2026
69.00
69.40
67.60
68.40
68.40
-2.29%
6,071
1.27
Mar 06, 2026
69.80
70.60
69.00
70.00
70.00
+0.29%
5,752
1.21
Mar 05, 2026
70.00
71.00
69.20
69.80
69.80
+0.29%
13,748
2.92
Mar 04, 2026
69.00
72.20
68.40
69.60
69.60
-0.29%
19,669
4.47
Mar 03, 2026
69.80
71.20
67.40
69.80
69.80
0.00%
11,883
2.81
Mar 02, 2026
69.60
72.00
69.40
69.80
69.80
-0.29%
7,465
1.81
Feb 27, 2026
72.20
74.80
67.00
70.00
70.00
+0.57%
28,164
7.60
Feb 26, 2026
68.60
70.60
68.60
69.60
69.60
+0.87%
3,375
0.91
Feb 25, 2026
69.60
70.80
69.00
69.00
69.00
-1.43%
10,129
2.81
Feb 24, 2026
69.60
71.00
69.00
70.00
70.00
+0.29%
2,628
0.71
Feb 23, 2026
70.80
70.80
69.00
69.80
69.80
-1.41%
3,928
1.08
Feb 20, 2026
70.40
71.00
69.60
70.80
70.80
+0.57%
9,972
2.83
Feb 19, 2026
70.00
70.80
69.20
70.40
70.40
+0.57%
5,387
1.55
Feb 18, 2026
69.60
71.20
69.20
70.00
70.00
-0.28%
4,179
1.22
Feb 17, 2026
72.60
72.80
68.80
70.20
70.20
-3.84%
8,436
2.52
Feb 16, 2026
74.20
75.80
71.80
73.00
73.00
-1.62%
4,805
1.46
Feb 13, 2026
73.40
76.00
73.40
74.20
74.20
+0.82%
8,864
2.75
Feb 12, 2026
74.00
75.60
73.20
73.60
73.60
-2.13%
1,814
0.56
Feb 11, 2026
75.60
77.00
74.80
75.20
75.20
-1.31%
4,303
1.35
Feb 10, 2026
75.60
77.20
75.60
76.20
76.20
+0.53%
1,515
0.48
Feb 09, 2026
75.80
76.60
75.00
75.80
75.80
-1.30%
4,264
1.36
Feb 06, 2026
75.20
76.80
75.00
76.80
76.80
+2.40%
3,773
1.20
Feb 05, 2026
77.60
77.60
74.20
75.00
75.00
-3.60%
8,276
2.66
Feb 04, 2026
80.40
80.40
74.00
77.80
77.80
-2.99%
8,457
2.80
Feb 03, 2026
80.40
80.40
79.20
80.20
80.20
-0.99%
3,706
1.25
Feb 02, 2026
81.60
81.60
80.40
81.00
81.00
-0.98%
4,436
1.51
Jan 30, 2026
82.40
82.40
81.80
81.80
81.80
+0.49%
464
0.16
Rows: