Education
About Us
Working with TipRanks
Follow Us
Opter AB (SE:OPTER)
:OPTER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
70.60
71.40
70.20
71.00
71.00
+2.01%
21,575
4.10
Mar 12, 2026
70.80
71.00
69.00
69.60
69.60
-1.14%
3,992
0.77
Mar 11, 2026
69.80
70.40
69.00
70.40
70.40
-0.85%
6,708
1.31
Mar 10, 2026
70.20
75.00
68.20
71.00
71.00
+3.80%
16,605
3.40
Mar 09, 2026
69.00
69.40
67.60
68.40
68.40
-2.29%
6,071
1.27
Mar 06, 2026
69.80
70.60
69.00
70.00
70.00
+0.29%
5,752
1.21
Mar 05, 2026
70.00
71.00
69.20
69.80
69.80
+0.29%
13,748
2.92
Mar 04, 2026
69.00
72.20
68.40
69.60
69.60
-0.29%
19,669
4.47
Mar 03, 2026
69.80
71.20
67.40
69.80
69.80
0.00%
11,883
2.81
Mar 02, 2026
69.60
72.00
69.40
69.80
69.80
-0.29%
7,465
1.81
Feb 27, 2026
72.20
74.80
67.00
70.00
70.00
+0.57%
28,164
7.60
Feb 26, 2026
68.60
70.60
68.60
69.60
69.60
+0.87%
3,375
0.91
Feb 25, 2026
69.60
70.80
69.00
69.00
69.00
-1.43%
10,129
2.81
Feb 24, 2026
69.60
71.00
69.00
70.00
70.00
+0.29%
2,628
0.71
Feb 23, 2026
70.80
70.80
69.00
69.80
69.80
-1.41%
3,928
1.08
Feb 20, 2026
70.40
71.00
69.60
70.80
70.80
+0.57%
9,972
2.83
Feb 19, 2026
70.00
70.80
69.20
70.40
70.40
+0.57%
5,387
1.55
Feb 18, 2026
69.60
71.20
69.20
70.00
70.00
-0.28%
4,179
1.22
Feb 17, 2026
72.60
72.80
68.80
70.20
70.20
-3.84%
8,436
2.52
Feb 16, 2026
74.20
75.80
71.80
73.00
73.00
-1.62%
4,805
1.46
Feb 13, 2026
73.40
76.00
73.40
74.20
74.20
+0.82%
8,864
2.75
Feb 12, 2026
74.00
75.60
73.20
73.60
73.60
-2.13%
1,814
0.56
Feb 11, 2026
75.60
77.00
74.80
75.20
75.20
-1.31%
4,303
1.35
Feb 10, 2026
75.60
77.20
75.60
76.20
76.20
+0.53%
1,515
0.48
Feb 09, 2026
75.80
76.60
75.00
75.80
75.80
-1.30%
4,264
1.36
Feb 06, 2026
75.20
76.80
75.00
76.80
76.80
+2.40%
3,773
1.20
Feb 05, 2026
77.60
77.60
74.20
75.00
75.00
-3.60%
8,276
2.66
Feb 04, 2026
80.40
80.40
74.00
77.80
77.80
-2.99%
8,457
2.80
Feb 03, 2026
80.40
80.40
79.20
80.20
80.20
-0.99%
3,706
1.25
Feb 02, 2026
81.60
81.60
80.40
81.00
81.00
-0.98%
4,436
1.51
Jan 30, 2026
82.40
82.40
81.80
81.80
81.80
+0.49%
464
0.16
Jan 29, 2026
82.20
83.80
81.00
81.40
81.40
-3.10%
8,652
2.96
Jan 28, 2026
81.40
84.00
80.20
84.00
84.00
+2.44%
2,499
0.83
Jan 27, 2026
82.80
82.80
81.20
82.00
82.00
-0.97%
1,360
0.45
Jan 26, 2026
83.60
84.00
82.40
82.80
82.80
-1.19%
1,451
0.47
Jan 23, 2026
83.60
84.60
83.20
83.80
83.80
+0.96%
3,606
1.17
Jan 22, 2026
83.60
85.60
82.00
83.00
83.00
-0.48%
6,999
2.35
Jan 21, 2026
83.20
83.80
83.20
83.40
83.40
-1.65%
2,098
0.71
Jan 20, 2026
84.60
84.80
83.00
84.80
84.80
+0.95%
1,452
0.49
Jan 19, 2026
85.60
86.40
83.00
84.00
84.00
-1.64%
10,206
3.59
Jan 16, 2026
85.00
86.60
84.60
85.40
85.40
+1.43%
30,828
13.03
Jan 15, 2026
85.20
85.20
84.20
84.20
84.20
-0.71%
2,573
1.07
Jan 14, 2026
84.20
85.00
84.20
84.80
84.80
+0.24%
329
0.14
Jan 13, 2026
85.40
85.40
84.60
84.60
84.60
-0.70%
1,981
0.83
Jan 12, 2026
84.60
86.00
84.60
85.20
85.20
+0.24%
796
0.33
Jan 09, 2026
85.20
86.20
84.80
85.00
85.00
+0.24%
2,572
1.08
Jan 08, 2026
85.40
86.00
84.80
84.80
84.80
-1.17%
4,528
1.94
Jan 07, 2026
86.00
86.60
85.20
85.80
85.80
-0.92%
4,335
1.90
Jan 06, 2026
86.60
87.60
85.20
86.60
86.60
0.00%
0
0.00
Jan 05, 2026
85.20
87.60
85.20
86.60
86.60
+0.93%
512
0.22
Rows: