Oodash Group AB (SE:OODA)
:OODA
Want to see SE:OODA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
38.00
38.00
36.40
36.40
36.40
-4.21%
972
0.20
May 21, 2026
38.00
38.00
36.70
38.00
38.00
-0.26%
4,101
0.85
May 20, 2026
37.05
38.25
36.75
38.10
38.10
+2.97%
933
0.19
May 19, 2026
37.00
40.50
37.00
37.00
37.00
0.00%
4,094
0.85
May 18, 2026
37.45
37.85
37.00
37.00
37.00
-1.20%
3,194
0.67
May 15, 2026
40.00
41.85
35.35
37.45
37.45
-6.38%
18,307
4.06
May 14, 2026
40.00
42.00
36.00
40.00
40.00
0.00%
0
0.00
May 13, 2026
37.35
42.00
36.00
40.00
40.00
+16.28%
14,930
3.44
May 12, 2026
34.40
34.40
34.10
34.40
34.40
+0.88%
1,353
0.31
May 11, 2026
34.20
34.20
34.05
34.10
34.10
+1.49%
3,292
0.77
May 08, 2026
34.85
34.85
33.50
33.60
33.60
-3.59%
3,700
0.88
May 07, 2026
39.65
39.65
34.85
34.85
34.85
-7.07%
8,678
2.12
May 06, 2026
37.50
37.60
36.70
37.50
37.50
+0.54%
7,106
1.75
May 05, 2026
38.20
38.20
36.50
37.30
37.30
+3.18%
3,371
0.84
May 04, 2026
38.40
39.00
36.15
36.15
36.15
0.00%
6,882
1.75
May 01, 2026
36.15
39.90
33.50
36.15
36.15
0.00%
0
0.00
Apr 30, 2026
33.50
39.90
33.50
36.15
36.15
+7.91%
8,640
2.25
Apr 29, 2026
33.10
34.30
33.10
33.50
33.50
-1.03%
2,786
0.73
Apr 28, 2026
34.45
34.45
32.65
33.85
33.85
-2.17%
1,098
0.29
Apr 27, 2026
34.05
34.65
33.70
34.60
34.60
-1.98%
8,203
2.14
Apr 24, 2026
35.65
35.65
33.00
35.30
35.30
-0.98%
2,155
0.57
Apr 23, 2026
35.90
35.90
33.30
35.65
35.65
-0.83%
2,564
0.68
Apr 22, 2026
34.15
36.00
34.10
35.95
35.95
-0.96%
958
0.25
Apr 21, 2026
34.65
38.00
34.65
36.30
36.30
+0.97%
1,316
0.32
Apr 20, 2026
36.75
36.85
34.65
35.95
35.95
-2.57%
5,665
1.42
Apr 17, 2026
36.85
36.95
33.25
36.90
36.90
-3.02%
10,150
2.64
Apr 16, 2026
38.65
38.65
36.00
38.05
38.05
-2.19%
3,547
0.93
Apr 15, 2026
38.65
38.90
38.30
38.90
38.90
-2.02%
2,741
0.72
Apr 14, 2026
38.90
41.90
38.35
39.70
39.70
-4.91%
2,159
0.57
Apr 13, 2026
41.60
42.80
38.65
41.75
41.75
-2.68%
7,634
2.07
Apr 10, 2026
40.30
43.75
39.50
42.90
42.90
+2.88%
5,587
1.54
Apr 09, 2026
39.55
42.90
38.55
41.70
41.70
+4.25%
6,312
1.77
Apr 08, 2026
39.00
42.40
39.00
40.00
40.00
+1.65%
1,718
0.48
Apr 07, 2026
41.20
44.85
38.40
39.35
39.35
-9.75%
5,637
1.60
Apr 06, 2026
43.60
43.60
42.00
43.60
43.60
0.00%
0
0.00
Apr 03, 2026
43.60
43.60
42.00
43.60
43.60
0.00%
0
0.00
Apr 02, 2026
42.50
43.60
42.00
43.60
43.60
-0.57%
294
0.08
Apr 01, 2026
46.15
49.30
42.65
43.85
43.85
-3.63%
8,555
2.51
Mar 31, 2026
45.95
57.50
44.50
45.50
45.50
+16.37%
95,898
50.62
Mar 30, 2026
39.90
41.00
35.60
39.10
39.10
-4.05%
9,083
5.14
Mar 27, 2026
37.40
41.20
37.10
40.75
40.75
+5.03%
575
0.33
Mar 26, 2026
35.60
41.85
35.60
38.80
38.80
-4.79%
1,949
1.12
Mar 25, 2026
36.50
43.25
36.50
40.75
40.75
+4.76%
542
0.31
Mar 24, 2026
34.35
39.70
34.35
38.90
38.90
+5.71%
816
0.47
Mar 23, 2026
36.25
36.85
34.30
36.80
36.80
+0.82%
871
0.50
Mar 20, 2026
35.85
36.70
35.85
36.50
36.50
+4.29%
49
0.03
Mar 19, 2026
35.10
36.50
34.10
35.00
35.00
-0.28%
483
0.22
Mar 18, 2026
36.90
37.00
33.50
35.10
35.10
-5.52%
800
0.36
Mar 17, 2026
35.35
37.30
35.35
37.15
37.15
-4.38%
481
0.21
Mar 16, 2026
33.60
42.75
33.60
38.85
38.85
+4.02%
4,602
2.02
Rows: