Education
About Us
Working with TipRanks
Follow Us
Oodash Group AB (SE:OODA)
:OODA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
47.25
48.40
45.10
48.40
48.40
-1.22%
4,361
0.94
Jan 08, 2026
47.15
49.00
47.15
49.00
49.00
+3.92%
155
0.03
Jan 07, 2026
47.10
48.90
47.00
47.15
47.15
-5.61%
293
0.06
Jan 06, 2026
49.95
49.95
47.75
49.95
49.95
0.00%
0
0.00
Jan 05, 2026
47.90
49.95
47.75
49.95
49.95
+0.40%
613
0.13
Jan 02, 2026
48.20
49.75
48.00
49.75
49.75
-0.20%
811
0.17
Dec 30, 2025
50.20
50.20
48.50
49.85
49.85
-0.89%
488
0.10
Dec 29, 2025
48.65
50.30
48.65
50.30
50.30
+1.62%
1,049
0.21
Dec 23, 2025
48.30
50.00
47.65
49.50
49.50
+0.71%
292
0.06
Dec 22, 2025
48.95
49.50
48.15
49.15
49.15
+0.41%
240
0.05
Dec 19, 2025
47.40
49.00
46.75
48.95
48.95
+2.09%
1,119
0.22
Dec 18, 2025
46.35
48.65
46.35
47.95
47.95
-1.13%
239
0.05
Dec 17, 2025
48.55
48.55
48.50
48.50
48.50
-1.02%
236
0.05
Dec 16, 2025
49.00
49.35
47.80
49.00
49.00
0.00%
6,843
1.36
Dec 15, 2025
49.95
52.60
49.00
49.00
49.00
0.00%
23,528
5.04
Dec 12, 2025
49.80
49.80
49.00
49.00
49.00
0.00%
2,316
0.50
Dec 11, 2025
49.10
50.10
49.00
49.00
49.00
-0.10%
4,149
0.89
Dec 10, 2025
49.10
49.50
49.00
49.05
49.05
-1.90%
4,751
1.03
Dec 09, 2025
50.30
50.40
49.00
50.00
50.00
+1.11%
3,530
0.77
Dec 08, 2025
49.05
50.20
49.05
49.45
49.45
-0.10%
371
0.08
Dec 05, 2025
49.40
50.30
49.00
49.50
49.50
+0.20%
2,743
0.58
Dec 04, 2025
49.10
50.50
49.05
49.40
49.40
-0.70%
6,099
1.30
Dec 03, 2025
49.00
49.95
49.00
49.75
49.75
+1.53%
365
0.07
Dec 02, 2025
49.00
49.50
49.00
49.00
49.00
+6.64%
13,145
2.79
Dec 01, 2025
46.00
47.00
45.10
45.95
45.95
-2.23%
1,167
0.24
Nov 28, 2025
44.85
49.15
44.85
47.00
47.00
+0.43%
23
<0.01
Nov 27, 2025
45.20
46.80
45.20
46.80
46.80
+1.74%
244
0.04
Nov 26, 2025
44.00
47.65
44.00
46.00
46.00
+1.10%
2,947
0.44
Nov 25, 2025
45.30
45.50
43.60
45.50
45.50
-1.09%
1,237
0.19
Nov 24, 2025
45.45
47.05
45.10
46.00
46.00
-1.08%
984
0.15
Nov 21, 2025
46.30
49.30
45.35
46.50
46.50
-1.27%
3,131
0.47
Nov 20, 2025
49.20
49.60
47.00
47.10
47.10
-0.63%
796
0.12
Nov 19, 2025
47.20
49.45
46.80
47.40
47.40
-4.82%
861
0.13
Nov 18, 2025
48.50
49.80
46.55
49.80
49.80
0.00%
6,461
0.97
Nov 17, 2025
49.50
49.80
48.00
49.80
49.80
-1.19%
6,658
1.01
Nov 14, 2025
50.60
50.90
49.50
50.40
50.40
-0.79%
6,373
0.97
Nov 13, 2025
54.20
54.20
50.40
50.80
50.80
-6.45%
28,180
4.60
Nov 12, 2025
50.10
54.40
50.10
54.30
54.30
+6.26%
13,730
2.31
Nov 11, 2025
50.50
53.00
50.10
51.10
51.10
-1.73%
7,888
1.35
Nov 10, 2025
50.90
52.00
49.55
52.00
52.00
+2.16%
3,501
0.60
Nov 07, 2025
47.60
51.70
47.60
50.90
50.90
-2.86%
2,356
0.40
Nov 06, 2025
52.40
53.40
49.05
52.40
52.40
+0.58%
3,543
0.61
Nov 05, 2025
49.40
52.30
49.40
52.10
52.10
-0.76%
1,760
0.31
Nov 04, 2025
52.80
53.00
48.15
52.50
52.50
+1.74%
2,612
0.45
Nov 03, 2025
51.00
53.00
51.00
51.60
51.60
-4.09%
1,689
0.29
Oct 31, 2025
50.20
54.10
50.00
53.80
53.80
+4.26%
3,275
0.56
Oct 30, 2025
50.00
52.50
50.00
51.60
51.60
-2.46%
1,924
0.33
Oct 29, 2025
52.10
52.90
52.00
52.90
52.90
-1.86%
626
0.11
Oct 28, 2025
53.70
56.50
52.20
53.90
53.90
-0.92%
542
0.09
Oct 27, 2025
53.20
54.40
51.20
54.40
54.40
-1.98%
965
0.16
Rows: