Oodash Group AB (SE:OODA)
:OODA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
39.55
42.90
38.55
41.70
41.70
+4.25%
6,312
1.77
Apr 08, 2026
39.00
42.40
39.00
40.00
40.00
+1.65%
1,718
0.48
Apr 07, 2026
41.20
44.85
38.40
39.35
39.35
-9.75%
5,637
1.60
Apr 06, 2026
43.60
43.60
42.00
43.60
43.60
0.00%
0
0.00
Apr 03, 2026
43.60
43.60
42.00
43.60
43.60
0.00%
0
0.00
Apr 02, 2026
42.50
43.60
42.00
43.60
43.60
-0.57%
294
0.08
Apr 01, 2026
46.15
49.30
42.65
43.85
43.85
-3.63%
8,555
2.51
Mar 31, 2026
45.95
57.50
44.50
45.50
45.50
+16.37%
95,898
50.62
Mar 30, 2026
39.90
41.00
35.60
39.10
39.10
-4.05%
9,083
5.14
Mar 27, 2026
37.40
41.20
37.10
40.75
40.75
+5.03%
575
0.33
Mar 26, 2026
35.60
41.85
35.60
38.80
38.80
-4.79%
1,949
1.12
Mar 25, 2026
36.50
43.25
36.50
40.75
40.75
+4.76%
542
0.31
Mar 24, 2026
34.35
39.70
34.35
38.90
38.90
+5.71%
816
0.47
Mar 23, 2026
36.25
36.85
34.30
36.80
36.80
+0.82%
871
0.50
Mar 20, 2026
35.85
36.70
35.85
36.50
36.50
+4.29%
49
0.03
Mar 19, 2026
35.10
36.50
34.10
35.00
35.00
-0.28%
483
0.22
Mar 18, 2026
36.90
37.00
33.50
35.10
35.10
-5.52%
800
0.36
Mar 17, 2026
35.35
37.30
35.35
37.15
37.15
-4.38%
481
0.21
Mar 16, 2026
33.60
42.75
33.60
38.85
38.85
+4.02%
4,602
2.02
Mar 13, 2026
33.20
42.25
33.20
37.35
37.35
+1.63%
239
0.10
Mar 12, 2026
35.55
38.65
34.10
36.75
36.75
+3.52%
1,332
0.57
Mar 11, 2026
33.10
35.50
33.10
35.50
35.50
-3.53%
396
0.17
Mar 10, 2026
37.00
37.35
36.80
36.80
36.80
+1.52%
645
0.26
Mar 09, 2026
32.00
36.25
32.00
36.25
36.25
-2.42%
1,186
0.49
Mar 06, 2026
37.15
37.15
37.15
37.15
37.15
-0.67%
1
<0.01
Mar 05, 2026
34.00
37.45
34.00
37.40
37.40
+0.81%
1,152
0.44
Mar 04, 2026
37.25
37.35
36.35
37.10
37.10
-0.67%
265
0.10
Mar 03, 2026
38.10
42.80
35.00
37.35
37.35
-6.63%
10,460
4.23
Mar 02, 2026
38.20
43.10
38.00
40.00
40.00
-4.99%
1,839
0.74
Feb 27, 2026
40.00
43.80
39.20
42.10
42.10
+2.68%
982
0.39
Feb 26, 2026
41.00
41.00
38.20
41.00
41.00
0.00%
388
0.15
Feb 25, 2026
41.50
41.50
39.00
41.00
41.00
-1.44%
2,072
0.82
Feb 24, 2026
39.50
41.60
39.50
41.60
41.60
-0.48%
1,788
0.71
Feb 23, 2026
39.00
46.15
39.00
41.80
41.80
+0.72%
1,677
0.67
Feb 20, 2026
42.00
42.00
40.00
41.50
41.50
-0.84%
1,345
0.52
Feb 19, 2026
41.05
41.85
40.00
41.85
41.85
-5.64%
3,800
1.45
Feb 18, 2026
45.80
45.80
40.25
44.35
44.35
+4.60%
577
0.21
Feb 17, 2026
47.25
47.25
42.40
42.40
42.40
-5.25%
622
0.20
Feb 16, 2026
44.75
45.15
42.00
45.15
45.15
+0.89%
1,112
0.33
Feb 13, 2026
43.15
45.15
43.00
44.75
44.75
-1.43%
2,975
0.87
Feb 12, 2026
43.10
47.40
43.10
45.40
45.40
-4.82%
575
0.17
Feb 11, 2026
43.20
47.70
43.20
47.70
47.70
-0.52%
139
0.04
Feb 10, 2026
47.00
47.95
47.00
47.95
47.95
+3.56%
96
0.03
Feb 09, 2026
45.60
46.30
45.60
46.30
46.30
+0.33%
507
0.14
Feb 06, 2026
46.75
46.75
45.00
46.15
46.15
-1.49%
6,000
1.70
Feb 05, 2026
45.00
49.00
45.00
46.85
46.85
+2.85%
71
0.02
Feb 04, 2026
48.80
48.80
45.55
45.55
45.55
-4.11%
1,512
0.42
Feb 03, 2026
49.00
49.00
47.50
47.50
47.50
-3.06%
2,192
0.61
Feb 02, 2026
47.65
50.00
45.90
49.00
49.00
+0.20%
1,089
0.30
Jan 30, 2026
47.25
48.90
47.25
48.90
48.90
-0.20%
226
0.06
Rows: