Education
About Us
Working with TipRanks
Follow Us
Oodash Group AB (SE:OODA)
:OODA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
55.00
64.50
53.10
56.40
56.40
+2.55%
9,444
2.06
Jul 17, 2025
53.80
55.00
52.60
55.00
55.00
+4.76%
3,511
0.74
Jul 16, 2025
52.50
57.90
52.50
52.50
52.50
+0.96%
3,954
0.83
Jul 15, 2025
53.10
54.40
51.00
52.00
52.00
-5.45%
2,996
0.62
Jul 14, 2025
53.00
55.00
52.60
55.00
55.00
-5.01%
1,747
0.35
Jul 11, 2025
52.90
58.50
52.80
57.90
57.90
+5.46%
2,811
0.54
Jul 10, 2025
53.10
55.00
52.90
54.90
54.90
+1.29%
1,639
0.30
Jul 09, 2025
55.00
55.40
51.50
54.20
54.20
-1.28%
6,268
1.15
Jul 08, 2025
52.40
57.70
51.40
54.90
54.90
+4.77%
4,271
0.77
Jul 07, 2025
53.80
53.80
50.40
52.40
52.40
+0.58%
2,092
0.37
Jul 04, 2025
54.80
57.70
50.60
52.10
52.10
-4.93%
3,009
0.45
Jul 03, 2025
49.95
58.60
49.30
54.80
54.80
+11.16%
14,513
2.22
Jul 02, 2025
52.80
52.80
49.30
49.30
49.30
-6.81%
1,920
0.29
Jul 01, 2025
50.10
52.90
49.90
52.90
52.90
+5.38%
17,818
2.73
Jun 30, 2025
47.90
54.90
47.90
50.20
50.20
+1.83%
7,571
1.17
Jun 27, 2025
49.65
49.95
47.30
49.30
49.30
-0.80%
2,921
0.45
Jun 26, 2025
49.20
51.00
48.00
49.70
49.70
-4.24%
3,425
0.52
Jun 25, 2025
48.90
53.30
48.90
51.90
51.90
+0.97%
2,305
0.35
Jun 24, 2025
53.60
53.60
47.20
51.40
51.40
-4.46%
5,291
0.82
Jun 23, 2025
48.25
53.80
44.65
53.80
53.80
+8.25%
10,270
1.61
Jun 19, 2025
50.50
51.00
48.05
49.70
49.70
-2.55%
5,577
0.87
Jun 18, 2025
53.00
53.50
50.40
51.00
51.00
-5.20%
6,888
1.08
Jun 17, 2025
54.00
55.50
52.50
53.80
53.80
-1.10%
3,524
0.54
Jun 16, 2025
53.10
56.10
53.10
54.40
54.40
+1.68%
2,876
0.41
Jun 13, 2025
54.50
56.70
53.00
53.50
53.50
-3.95%
9,976
1.40
Jun 12, 2025
53.00
56.00
53.00
55.70
55.70
+3.34%
1,943
0.27
Jun 11, 2025
56.20
56.20
52.50
53.90
53.90
-4.43%
5,889
0.80
Jun 10, 2025
57.50
57.50
56.10
56.40
56.40
-2.08%
1,559
0.21
Jun 09, 2025
58.70
59.00
56.60
57.60
57.60
-3.52%
6,714
0.91
Jun 05, 2025
59.60
59.80
57.00
59.70
59.70
-1.97%
642
0.09
Jun 04, 2025
60.00
64.20
59.80
60.90
60.90
-0.16%
965
0.13
Jun 03, 2025
63.00
63.00
59.70
61.00
61.00
-3.33%
3,281
0.43
Jun 02, 2025
60.00
63.10
58.00
63.10
63.10
+3.61%
10,502
1.37
May 30, 2025
61.00
61.00
59.00
60.90
60.90
+0.83%
5,100
0.66
May 28, 2025
64.00
64.00
60.40
60.40
60.40
-5.63%
2,231
0.29
May 27, 2025
66.00
69.70
61.60
64.00
64.00
-6.71%
3,257
0.41
May 26, 2025
68.80
68.90
64.10
68.60
68.60
-0.58%
3,757
0.48
May 23, 2025
62.90
70.00
59.30
69.00
69.00
+12.56%
9,748
1.22
May 22, 2025
58.20
62.90
58.20
61.30
61.30
+2.85%
8,060
1.02
May 21, 2025
59.40
60.00
58.10
59.60
59.60
+2.05%
2,035
0.26
May 20, 2025
60.00
60.70
58.20
58.40
58.40
-2.67%
769
0.10
May 19, 2025
57.20
61.40
57.00
60.00
60.00
+4.90%
6,190
0.77
May 16, 2025
57.30
59.30
55.00
57.20
57.20
-2.05%
7,378
0.87
May 15, 2025
57.30
58.50
56.70
58.40
58.40
-0.85%
1,697
0.19
May 14, 2025
54.20
61.00
54.20
58.90
58.90
-1.67%
2,576
0.25
May 13, 2025
62.20
62.20
56.00
59.90
59.90
+0.84%
10,397
0.91
May 12, 2025
58.00
64.00
58.00
59.40
59.40
+0.34%
3,004
0.26
May 09, 2025
61.00
64.00
58.40
59.20
59.20
-4.05%
5,150
0.44
May 08, 2025
62.00
63.00
60.60
61.70
61.70
-2.83%
850
0.07
May 07, 2025
69.00
69.00
62.30
63.50
63.50
-3.64%
3,016
0.23
Rows: