Education
About Us
Working with TipRanks
Follow Us
NYAB AB (SE:NYAB)
:NYAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5.93
6.06
5.89
5.98
5.98
+0.34%
527,953
0.64
Dec 22, 2025
5.98
6.01
5.85
5.96
5.96
-0.33%
295,833
0.35
Dec 19, 2025
6.00
6.00
5.84
5.98
5.98
+0.34%
321,115
0.38
Dec 18, 2025
5.87
5.96
5.81
5.96
5.96
+0.34%
502,273
0.59
Dec 17, 2025
5.96
6.10
5.87
5.94
5.94
-1.00%
277,812
0.33
Dec 16, 2025
6.04
6.08
5.94
6.00
6.00
-0.33%
246,757
0.29
Dec 15, 2025
5.94
6.10
5.94
6.02
6.02
+1.01%
537,570
0.63
Dec 12, 2025
6.07
6.18
5.96
5.96
5.96
-1.81%
357,221
0.42
Dec 11, 2025
5.88
6.12
5.84
6.07
6.07
+3.76%
1,364,335
1.61
Dec 10, 2025
5.93
5.94
5.82
5.85
5.85
-0.51%
337,492
0.39
Dec 09, 2025
5.88
5.94
5.81
5.88
5.88
+0.34%
612,909
0.70
Dec 08, 2025
5.91
5.97
5.76
5.86
5.86
-0.68%
751,814
0.83
Dec 05, 2025
5.91
6.20
5.86
5.90
5.90
+0.34%
1,019,318
1.13
Dec 04, 2025
5.73
5.90
5.66
5.88
5.88
+2.44%
838,791
0.94
Dec 03, 2025
5.78
5.88
5.66
5.74
5.74
0.00%
346,986
0.38
Dec 02, 2025
5.82
5.90
5.73
5.74
5.74
-1.54%
574,966
0.64
Dec 01, 2025
5.87
5.93
5.70
5.83
5.83
-0.51%
448,121
0.50
Nov 28, 2025
5.88
5.96
5.79
5.86
5.86
-0.51%
278,378
0.31
Nov 27, 2025
5.86
5.95
5.85
5.89
5.89
+0.34%
372,586
0.41
Nov 26, 2025
5.94
5.98
5.84
5.87
5.87
+0.34%
309,213
0.34
Nov 25, 2025
5.91
5.94
5.82
5.85
5.85
+0.17%
744,895
0.81
Nov 24, 2025
5.85
5.94
5.78
5.84
5.84
+0.17%
430,486
0.46
Nov 21, 2025
5.70
5.93
5.69
5.83
5.83
+1.39%
638,277
0.67
Nov 20, 2025
5.80
5.92
5.74
5.75
5.75
-0.86%
530,343
0.55
Nov 19, 2025
5.79
5.99
5.74
5.80
5.80
-0.17%
586,193
0.61
Nov 18, 2025
5.98
6.05
5.81
5.81
5.81
-3.49%
628,319
0.56
Nov 17, 2025
6.03
6.23
6.02
6.02
6.02
+0.50%
1,079,519
0.96
Nov 14, 2025
6.01
6.09
5.85
5.99
5.99
+0.50%
739,872
0.66
Nov 13, 2025
6.17
6.28
5.96
5.96
5.96
-1.97%
882,607
0.79
Nov 12, 2025
5.83
6.19
5.77
6.08
6.08
+5.19%
1,319,453
1.18
Nov 11, 2025
6.00
6.01
5.78
5.78
5.78
-3.67%
539,460
0.47
Nov 10, 2025
5.81
6.05
5.81
6.00
6.00
+3.81%
2,022,242
1.76
Nov 07, 2025
5.79
5.98
5.72
5.78
5.78
+0.87%
1,230,230
1.08
Nov 06, 2025
6.00
6.04
5.65
5.73
5.73
-2.72%
2,228,809
2.00
Nov 05, 2025
6.59
6.75
5.78
5.89
5.89
-9.66%
4,687,103
4.48
Nov 04, 2025
6.59
6.64
6.50
6.52
6.52
-0.76%
590,094
0.57
Nov 03, 2025
6.51
6.64
6.47
6.57
6.57
+1.70%
397,168
0.38
Oct 31, 2025
6.58
6.61
6.44
6.46
6.46
-0.77%
354,741
0.34
Oct 30, 2025
6.62
6.64
6.51
6.51
6.51
-1.96%
445,760
0.42
Oct 29, 2025
6.57
6.74
6.54
6.64
6.64
+0.61%
998,359
0.96
Oct 28, 2025
6.48
6.60
6.45
6.60
6.60
+1.69%
341,933
0.33
Oct 27, 2025
6.52
6.60
6.38
6.49
6.49
0.00%
594,780
0.57
Oct 24, 2025
6.42
6.54
6.34
6.49
6.49
+0.93%
758,292
0.73
Oct 23, 2025
6.46
6.62
6.36
6.43
6.43
-3.16%
768,331
0.74
Oct 22, 2025
6.53
6.66
6.39
6.64
6.64
+1.84%
1,720,890
1.69
Oct 21, 2025
6.46
6.52
6.40
6.52
6.52
+1.87%
291,962
0.28
Oct 20, 2025
6.48
6.54
6.36
6.40
6.40
+1.27%
727,672
0.71
Oct 17, 2025
6.42
6.51
6.25
6.32
6.32
-1.40%
974,005
0.96
Oct 16, 2025
6.49
6.61
6.37
6.41
6.41
-2.88%
545,292
0.54
Oct 15, 2025
6.55
6.66
6.55
6.60
6.60
-0.30%
203,167
0.20
Rows: