NYAB AB (SE:NYAB)
:NYAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.19
6.19
6.03
6.13
6.13
+2.00%
290,215
0.29
Apr 09, 2026
6.13
6.13
6.00
6.01
6.01
-1.96%
316,284
0.32
Apr 08, 2026
6.07
6.16
6.02
6.13
6.13
+3.90%
637,097
0.64
Apr 07, 2026
6.04
6.08
5.90
5.90
5.90
-2.16%
861,411
0.87
Apr 06, 2026
6.03
6.10
6.00
6.03
6.03
0.00%
0
0.00
Apr 03, 2026
6.03
6.10
6.00
6.03
6.03
0.00%
0
0.00
Apr 02, 2026
6.08
6.10
6.00
6.03
6.03
-1.31%
420,713
0.42
Apr 01, 2026
6.15
6.27
6.09
6.11
6.11
0.00%
3,199,742
3.34
Mar 31, 2026
5.91
6.13
5.86
6.11
6.11
+3.56%
620,959
0.65
Mar 30, 2026
5.90
6.09
5.85
5.90
5.90
-0.17%
494,891
0.51
Mar 27, 2026
5.87
6.07
5.81
5.91
5.91
+1.37%
767,582
0.80
Mar 26, 2026
5.86
5.91
5.82
5.83
5.83
-0.17%
1,094,950
1.16
Mar 25, 2026
5.87
5.97
5.81
5.84
5.84
-0.34%
785,797
0.84
Mar 24, 2026
5.84
5.90
5.78
5.86
5.86
+1.03%
653,252
0.70
Mar 23, 2026
5.69
5.90
5.54
5.80
5.80
+1.05%
6,556,384
7.85
Mar 20, 2026
5.81
5.91
5.73
5.74
5.74
0.00%
776,226
0.94
Mar 19, 2026
5.85
5.85
5.72
5.74
5.74
-1.71%
707,993
0.86
Mar 18, 2026
5.89
5.91
5.80
5.84
5.84
-0.51%
509,942
0.62
Mar 17, 2026
5.82
5.91
5.79
5.87
5.87
+0.69%
1,071,126
1.30
Mar 16, 2026
5.89
5.89
5.79
5.83
5.83
-0.68%
374,044
0.45
Mar 13, 2026
5.91
5.94
5.84
5.87
5.87
0.00%
485,727
0.59
Mar 12, 2026
5.99
5.99
5.87
5.87
5.87
-0.84%
402,777
0.48
Mar 11, 2026
5.94
5.94
5.84
5.92
5.92
-0.34%
863,289
1.03
Mar 10, 2026
5.96
5.99
5.90
5.94
5.94
0.00%
784,464
0.94
Mar 09, 2026
5.81
5.96
5.76
5.94
5.94
+0.17%
1,535,846
1.88
Mar 06, 2026
6.07
6.18
5.89
5.93
5.93
-1.17%
8,424,846
12.15
Mar 05, 2026
6.09
6.13
6.00
6.00
6.00
-0.99%
501,161
0.72
Mar 04, 2026
6.02
6.13
5.99
6.06
6.06
+0.83%
564,261
0.82
Mar 03, 2026
6.09
6.16
5.95
6.01
6.01
-0.83%
822,856
1.21
Mar 02, 2026
6.16
6.19
6.04
6.06
6.06
-3.04%
832,723
1.24
Feb 27, 2026
6.18
6.29
6.15
6.25
6.25
+1.63%
525,591
0.78
Feb 26, 2026
6.14
6.26
6.10
6.15
6.15
-0.49%
519,358
0.77
Feb 25, 2026
6.13
6.37
6.13
6.18
6.18
0.00%
526,631
0.78
Feb 24, 2026
6.25
6.27
6.10
6.18
6.18
-0.32%
3,659,857
5.84
Feb 23, 2026
6.30
6.41
6.20
6.20
6.20
-1.43%
825,659
1.33
Feb 20, 2026
6.38
6.45
6.26
6.29
6.29
-0.79%
568,258
0.91
Feb 19, 2026
6.49
6.52
6.25
6.34
6.34
-1.71%
1,230,663
1.98
Feb 18, 2026
6.33
6.56
6.25
6.45
6.45
+5.22%
2,950,667
5.03
Feb 17, 2026
6.06
6.18
5.97
6.13
6.13
+2.00%
698,260
1.18
Feb 16, 2026
6.05
6.20
5.94
6.06
6.06
+0.83%
1,448,656
2.47
Feb 13, 2026
5.85
6.05
5.85
6.01
6.01
+3.62%
885,616
1.52
Feb 12, 2026
5.96
6.09
5.75
5.80
5.80
-3.33%
2,663,389
4.66
Feb 11, 2026
6.02
6.09
5.96
6.00
6.00
-0.33%
509,984
0.87
Feb 10, 2026
5.97
6.06
5.95
6.02
6.02
+1.18%
519,652
0.85
Feb 09, 2026
5.96
5.99
5.88
5.95
5.95
+0.85%
274,626
0.40
Feb 06, 2026
5.89
6.00
5.88
5.90
5.90
-0.51%
319,080
0.47
Feb 05, 2026
5.95
5.99
5.80
5.93
5.93
-1.00%
1,633,021
2.46
Feb 04, 2026
5.94
5.99
5.90
5.99
5.99
+0.84%
504,106
0.76
Feb 03, 2026
5.95
6.01
5.93
5.94
5.94
-0.17%
266,339
0.40
Feb 02, 2026
6.00
6.01
5.90
5.95
5.95
+0.17%
704,411
1.05
Rows: