Education
About Us
Working with TipRanks
Follow Us
NYAB AB (SE:NYAB)
:NYAB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5.81
5.91
5.73
5.74
5.74
0.00%
776,226
0.94
Mar 19, 2026
5.85
5.85
5.72
5.74
5.74
-1.71%
707,993
0.86
Mar 18, 2026
5.89
5.91
5.80
5.84
5.84
-0.51%
509,942
0.62
Mar 17, 2026
5.82
5.91
5.79
5.87
5.87
+0.69%
1,071,126
1.30
Mar 16, 2026
5.89
5.89
5.79
5.83
5.83
-0.68%
374,044
0.45
Mar 13, 2026
5.91
5.94
5.84
5.87
5.87
0.00%
485,727
0.59
Mar 12, 2026
5.99
5.99
5.87
5.87
5.87
-0.84%
402,777
0.48
Mar 11, 2026
5.94
5.94
5.84
5.92
5.92
-0.34%
863,289
1.03
Mar 10, 2026
5.96
5.99
5.90
5.94
5.94
0.00%
784,464
0.94
Mar 09, 2026
5.81
5.96
5.76
5.94
5.94
+0.17%
1,535,846
1.88
Mar 06, 2026
6.07
6.18
5.89
5.93
5.93
-1.17%
8,424,846
12.15
Mar 05, 2026
6.09
6.13
6.00
6.00
6.00
-0.99%
501,161
0.72
Mar 04, 2026
6.02
6.13
5.99
6.06
6.06
+0.83%
564,261
0.82
Mar 03, 2026
6.09
6.16
5.95
6.01
6.01
-0.83%
822,856
1.21
Mar 02, 2026
6.16
6.19
6.04
6.06
6.06
-3.04%
832,723
1.24
Feb 27, 2026
6.18
6.29
6.15
6.25
6.25
+1.63%
525,591
0.78
Feb 26, 2026
6.14
6.26
6.10
6.15
6.15
-0.49%
519,358
0.77
Feb 25, 2026
6.13
6.37
6.13
6.18
6.18
0.00%
526,631
0.78
Feb 24, 2026
6.25
6.27
6.10
6.18
6.18
-0.32%
3,659,857
5.84
Feb 23, 2026
6.30
6.41
6.20
6.20
6.20
-1.43%
825,659
1.33
Feb 20, 2026
6.38
6.45
6.26
6.29
6.29
-0.79%
568,258
0.91
Feb 19, 2026
6.49
6.52
6.25
6.34
6.34
-1.71%
1,230,663
1.98
Feb 18, 2026
6.33
6.56
6.25
6.45
6.45
+5.22%
2,950,667
5.03
Feb 17, 2026
6.06
6.18
5.97
6.13
6.13
+2.00%
698,260
1.18
Feb 16, 2026
6.05
6.20
5.94
6.06
6.06
+0.83%
1,448,656
2.47
Feb 13, 2026
5.85
6.05
5.85
6.01
6.01
+3.62%
885,616
1.52
Feb 12, 2026
5.96
6.09
5.75
5.80
5.80
-3.33%
2,663,389
4.66
Feb 11, 2026
6.02
6.09
5.96
6.00
6.00
-0.33%
509,984
0.87
Feb 10, 2026
5.97
6.06
5.95
6.02
6.02
+1.18%
519,652
0.85
Feb 09, 2026
5.96
5.99
5.88
5.95
5.95
+0.85%
274,626
0.40
Feb 06, 2026
5.89
6.00
5.88
5.90
5.90
-0.51%
319,080
0.47
Feb 05, 2026
5.95
5.99
5.80
5.93
5.93
-1.00%
1,633,021
2.46
Feb 04, 2026
5.94
5.99
5.90
5.99
5.99
+0.84%
504,106
0.76
Feb 03, 2026
5.95
6.01
5.93
5.94
5.94
-0.17%
266,339
0.40
Feb 02, 2026
6.00
6.01
5.90
5.95
5.95
+0.17%
704,411
1.05
Jan 30, 2026
5.92
6.03
5.90
5.94
5.94
+0.85%
587,991
0.88
Jan 29, 2026
5.94
5.99
5.88
5.89
5.89
-0.67%
413,530
0.62
Jan 28, 2026
5.93
5.99
5.92
5.93
5.93
-0.17%
218,860
0.32
Jan 27, 2026
5.98
5.99
5.90
5.94
5.94
-0.67%
248,338
0.36
Jan 26, 2026
6.01
6.05
5.93
5.98
5.98
-0.17%
319,335
0.45
Jan 23, 2026
6.05
6.08
5.97
5.99
5.99
+0.67%
493,799
0.70
Jan 22, 2026
5.92
6.05
5.92
5.95
5.95
+1.54%
679,841
0.96
Jan 21, 2026
5.88
5.94
5.80
5.86
5.86
-1.18%
584,168
0.82
Jan 20, 2026
5.94
6.02
5.81
5.93
5.93
-0.17%
376,917
0.53
Jan 19, 2026
6.02
6.05
5.90
5.94
5.94
-2.30%
514,746
0.73
Jan 16, 2026
6.10
6.15
6.00
6.08
6.08
+0.50%
384,265
0.54
Jan 15, 2026
6.05
6.18
6.01
6.05
6.05
-0.17%
446,282
0.63
Jan 14, 2026
6.22
6.22
6.00
6.06
6.06
-2.57%
450,736
0.64
Jan 13, 2026
6.07
6.32
6.06
6.22
6.22
+2.64%
869,206
1.24
Jan 12, 2026
5.99
6.14
5.99
6.06
6.06
+1.34%
395,119
0.48
Rows: