Education
About Us
Working with TipRanks
Follow Us
NYAB AB (SE:NYAB)
:NYAB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
5.95
6.01
5.93
5.94
5.94
-0.17%
266,339
0.40
Feb 02, 2026
6.00
6.01
5.90
5.95
5.95
+0.17%
704,411
1.05
Jan 30, 2026
5.92
6.03
5.90
5.94
5.94
+0.85%
587,991
0.88
Jan 29, 2026
5.94
5.99
5.88
5.89
5.89
-0.67%
413,530
0.62
Jan 28, 2026
5.93
5.99
5.92
5.93
5.93
-0.17%
218,860
0.32
Jan 27, 2026
5.98
5.99
5.90
5.94
5.94
-0.67%
248,338
0.36
Jan 26, 2026
6.01
6.05
5.93
5.98
5.98
-0.17%
319,335
0.45
Jan 23, 2026
6.05
6.08
5.97
5.99
5.99
+0.67%
493,799
0.70
Jan 22, 2026
5.92
6.05
5.92
5.95
5.95
+1.54%
679,841
0.96
Jan 21, 2026
5.88
5.94
5.80
5.86
5.86
-1.18%
584,168
0.82
Jan 20, 2026
5.94
6.02
5.81
5.93
5.93
-0.17%
376,917
0.53
Jan 19, 2026
6.02
6.05
5.90
5.94
5.94
-2.30%
514,746
0.73
Jan 16, 2026
6.10
6.15
6.00
6.08
6.08
+0.50%
384,265
0.54
Jan 15, 2026
6.05
6.18
6.01
6.05
6.05
-0.17%
446,282
0.63
Jan 14, 2026
6.22
6.22
6.00
6.06
6.06
-2.57%
450,736
0.64
Jan 13, 2026
6.07
6.32
6.06
6.22
6.22
+2.64%
869,206
1.24
Jan 12, 2026
5.99
6.14
5.99
6.06
6.06
+1.34%
395,119
0.48
Jan 09, 2026
6.09
6.14
5.96
5.98
5.98
-1.48%
693,676
0.84
Jan 08, 2026
6.07
6.10
6.00
6.07
6.07
+0.17%
310,516
0.37
Jan 07, 2026
6.01
6.07
5.94
6.06
6.06
+1.00%
593,797
0.71
Jan 06, 2026
6.00
6.10
5.94
6.00
6.00
0.00%
0
0.00
Jan 05, 2026
5.99
6.10
5.94
6.00
6.00
+0.17%
448,836
0.53
Jan 02, 2026
6.03
6.10
5.98
5.99
5.99
-0.66%
501,743
0.59
Dec 30, 2025
6.07
6.13
5.96
6.03
6.03
+0.50%
790,126
0.94
Dec 29, 2025
6.00
6.06
5.93
6.00
6.00
+0.33%
498,617
0.60
Dec 23, 2025
5.93
6.06
5.89
5.98
5.98
+0.34%
527,953
0.64
Dec 22, 2025
5.98
6.01
5.85
5.96
5.96
-0.33%
295,833
0.35
Dec 19, 2025
6.00
6.00
5.84
5.98
5.98
+0.34%
321,115
0.38
Dec 18, 2025
5.87
5.96
5.81
5.96
5.96
+0.34%
502,273
0.59
Dec 17, 2025
5.96
6.10
5.87
5.94
5.94
-1.00%
277,812
0.33
Dec 16, 2025
6.04
6.08
5.94
6.00
6.00
-0.33%
246,757
0.29
Dec 15, 2025
5.94
6.10
5.94
6.02
6.02
+1.01%
537,570
0.63
Dec 12, 2025
6.07
6.18
5.96
5.96
5.96
-1.81%
357,221
0.42
Dec 11, 2025
5.88
6.12
5.84
6.07
6.07
+3.76%
1,364,335
1.61
Dec 10, 2025
5.93
5.94
5.82
5.85
5.85
-0.51%
337,492
0.39
Dec 09, 2025
5.88
5.94
5.81
5.88
5.88
+0.34%
612,909
0.70
Dec 08, 2025
5.91
5.97
5.76
5.86
5.86
-0.68%
751,814
0.83
Dec 05, 2025
5.91
6.20
5.86
5.90
5.90
+0.34%
1,019,318
1.13
Dec 04, 2025
5.73
5.90
5.66
5.88
5.88
+2.44%
838,791
0.94
Dec 03, 2025
5.78
5.88
5.66
5.74
5.74
0.00%
346,986
0.38
Dec 02, 2025
5.82
5.90
5.73
5.74
5.74
-1.54%
574,966
0.64
Dec 01, 2025
5.87
5.93
5.70
5.83
5.83
-0.51%
448,121
0.50
Nov 28, 2025
5.88
5.96
5.79
5.86
5.86
-0.51%
278,378
0.31
Nov 27, 2025
5.86
5.95
5.85
5.89
5.89
+0.34%
372,586
0.41
Nov 26, 2025
5.94
5.98
5.84
5.87
5.87
+0.34%
309,213
0.34
Nov 25, 2025
5.91
5.94
5.82
5.85
5.85
+0.17%
744,895
0.81
Nov 24, 2025
5.85
5.94
5.78
5.84
5.84
+0.17%
430,486
0.46
Nov 21, 2025
5.70
5.93
5.69
5.83
5.83
+1.39%
638,277
0.67
Nov 20, 2025
5.80
5.92
5.74
5.75
5.75
-0.86%
530,343
0.55
Nov 19, 2025
5.79
5.99
5.74
5.80
5.80
-0.17%
586,193
0.61
Rows: