NYAB AB (SE:NYAB)
:NYAB
Want to see SE:NYAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
5.94
6.08
5.92
6.03
6.03
+0.50%
202,970
0.20
Apr 29, 2026
6.04
6.05
5.96
6.00
6.00
0.00%
161,675
0.16
Apr 28, 2026
6.05
6.10
5.99
6.00
6.00
-0.66%
216,830
0.21
Apr 27, 2026
6.16
6.16
6.02
6.04
6.04
-1.79%
457,465
0.45
Apr 24, 2026
6.09
6.27
6.06
6.15
6.15
-0.65%
548,131
0.54
Apr 23, 2026
6.23
6.24
6.14
6.19
6.19
-0.48%
291,641
0.29
Apr 22, 2026
6.33
6.34
6.22
6.22
6.22
-1.25%
418,575
0.41
Apr 21, 2026
6.35
6.48
6.30
6.45
6.30
+1.74%
511,398
0.51
Apr 20, 2026
6.39
6.42
6.30
6.34
6.19
-1.56%
336,585
0.33
Apr 17, 2026
6.30
6.48
6.25
6.44
6.29
+3.05%
951,990
0.95
Apr 16, 2026
6.31
6.34
6.17
6.25
6.10
-0.80%
1,539,424
1.55
Apr 15, 2026
6.09
6.36
6.09
6.30
6.15
+3.27%
839,832
0.85
Apr 14, 2026
6.09
6.13
6.05
6.10
5.96
+0.83%
298,373
0.30
Apr 13, 2026
6.12
6.12
6.02
6.05
5.91
-1.30%
230,644
0.23
Apr 10, 2026
6.19
6.19
6.03
6.13
5.99
+1.99%
290,215
0.29
Apr 09, 2026
6.13
6.13
6.00
6.01
5.87
-1.95%
316,284
0.32
Apr 08, 2026
6.07
6.16
6.02
6.13
5.99
+3.89%
637,097
0.64
Apr 07, 2026
6.04
6.08
5.90
5.90
5.76
-2.16%
861,411
0.87
Apr 06, 2026
6.03
6.10
6.00
6.03
5.89
0.00%
0
0.00
Apr 03, 2026
6.03
6.10
6.00
6.03
5.89
0.00%
0
0.00
Apr 02, 2026
6.08
6.10
6.00
6.03
5.89
-1.31%
420,713
0.42
Apr 01, 2026
6.15
6.27
6.09
6.11
5.97
0.00%
3,199,742
3.34
Mar 31, 2026
5.91
6.13
5.86
6.11
5.97
+3.56%
620,959
0.65
Mar 30, 2026
5.90
6.09
5.85
5.90
5.76
-0.16%
494,891
0.53
Mar 27, 2026
5.87
6.07
5.81
5.91
5.77
+1.37%
767,582
0.82
Mar 26, 2026
5.86
5.91
5.82
5.83
5.69
-0.18%
1,094,950
1.18
Mar 25, 2026
5.87
5.97
5.81
5.84
5.70
-0.33%
785,797
0.85
Mar 24, 2026
5.84
5.90
5.78
5.86
5.72
+1.02%
653,252
0.72
Mar 23, 2026
5.69
5.90
5.54
5.80
5.66
+1.05%
6,556,384
8.15
Mar 20, 2026
5.81
5.91
5.73
5.74
5.61
0.00%
776,226
0.97
Mar 19, 2026
5.85
5.85
5.72
5.74
5.61
-1.72%
707,993
0.89
Mar 18, 2026
5.89
5.91
5.80
5.84
5.70
-0.51%
509,942
0.64
Mar 17, 2026
5.82
5.91
5.79
5.87
5.73
+0.69%
1,071,126
1.37
Mar 16, 2026
5.89
5.89
5.79
5.83
5.69
-0.68%
374,044
0.48
Mar 13, 2026
5.91
5.94
5.84
5.87
5.73
0.00%
485,727
0.63
Mar 12, 2026
5.99
5.99
5.87
5.87
5.73
-0.85%
402,777
0.52
Mar 11, 2026
5.94
5.94
5.84
5.92
5.78
-0.34%
863,289
1.12
Mar 10, 2026
5.96
5.99
5.90
5.94
5.80
0.00%
784,464
1.01
Mar 09, 2026
5.81
5.96
5.76
5.94
5.80
+0.17%
1,535,846
2.02
Mar 06, 2026
6.07
6.18
5.89
5.93
5.79
-1.16%
8,424,846
13.22
Mar 05, 2026
6.09
6.13
6.00
6.00
5.86
-1.00%
501,161
0.78
Mar 04, 2026
6.02
6.13
5.99
6.06
5.92
+0.83%
564,261
0.87
Mar 03, 2026
6.09
6.16
5.95
6.01
5.87
-0.83%
822,856
1.27
Mar 02, 2026
6.16
6.19
6.04
6.06
5.92
-3.03%
832,723
1.30
Feb 27, 2026
6.18
6.29
6.15
6.25
6.10
+1.62%
525,591
0.82
Feb 26, 2026
6.14
6.26
6.10
6.15
6.01
-0.48%
519,357
0.81
Feb 25, 2026
6.13
6.37
6.13
6.18
6.04
0.00%
526,631
0.83
Feb 24, 2026
6.25
6.27
6.10
6.18
6.04
-0.33%
3,659,857
6.26
Feb 23, 2026
6.30
6.41
6.20
6.20
6.06
-1.42%
825,659
1.43
Feb 20, 2026
6.38
6.45
6.26
6.29
6.14
-0.79%
568,258
0.98
Rows: