tiprankstipranks
Trending News
More News >
Nordic Paper Holding AB (SE:NPAPER)
:NPAPER
Sweden Market
Advertisement

Nordic Paper Holding AB (NPAPER) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 25, 2025
48.12
48.94
47.14
48.80
48.80
+1.46%
1,113,501
26.42
Jul 24, 2025
48.06
48.76
47.64
48.10
48.10
+0.97%
23,252
0.56
Jul 23, 2025
46.52
48.40
46.52
47.64
47.64
+2.45%
83,527
2.06
Jul 22, 2025
53.90
53.90
45.92
46.50
46.50
-16.52%
215,827
5.68
Jul 21, 2025
58.00
58.00
55.70
55.70
55.70
-4.30%
81,967
2.22
Jul 18, 2025
60.10
60.25
57.25
58.20
58.20
-2.18%
78,472
2.20
Jul 17, 2025
60.00
62.40
57.00
59.50
59.50
-8.39%
282,548
8.99
Jul 16, 2025
76.20
78.30
75.85
76.95
64.95
+19.64%
66,735
2.19
Jul 15, 2025
75.00
76.40
74.50
76.20
64.32
+20.37%
54,724
1.82
Jul 14, 2025
74.00
76.95
74.00
75.00
63.30
+21.31%
80,278
2.78
Jul 11, 2025
73.45
73.95
73.20
73.25
61.83
+19.37%
12,039
0.42
Jul 10, 2025
73.00
74.50
72.15
72.70
61.36
+18.56%
23,278
0.81
Jul 09, 2025
74.50
74.50
72.60
72.65
61.32
+16.63%
39,307
1.37
Jul 08, 2025
73.00
74.70
73.00
73.80
62.29
+20.02%
89,196
3.25
Jul 07, 2025
69.80
74.50
69.80
72.85
61.49
+24.19%
68,168
2.57
Jul 04, 2025
68.50
69.75
68.50
69.50
58.66
+20.21%
43,176
1.66
Jul 03, 2025
67.10
68.65
67.05
68.50
57.82
+21.40%
26,066
1.01
Jul 02, 2025
65.85
67.95
65.80
66.85
56.43
+20.55%
22,700
0.88
Jul 01, 2025
67.25
68.50
65.60
65.70
55.45
+16.26%
27,689
1.08
Jun 30, 2025
65.75
67.85
65.75
66.95
56.51
+20.64%
62,902
2.49
Jun 27, 2025
64.80
66.00
64.65
65.75
55.50
+20.68%
49,392
1.98
Jun 26, 2025
65.05
65.45
64.25
64.55
54.48
+17.66%
45,357
1.84
Jun 25, 2025
61.00
65.50
61.00
65.00
54.86
+26.66%
85,215
3.62
Jun 24, 2025
60.00
61.55
59.15
60.80
51.32
+22.09%
67,585
2.99
Jun 23, 2025
53.70
61.70
52.05
59.00
49.80
+28.26%
99,002
4.67
Jun 19, 2025
54.40
54.80
53.75
54.50
46.00
+17.83%
2,975
0.14
Jun 18, 2025
53.35
54.80
53.00
54.80
46.25
+21.24%
7,052
0.33
Jun 17, 2025
54.45
54.80
53.35
53.55
45.20
+16.52%
7,582
0.35
Jun 16, 2025
54.05
54.50
53.35
54.45
45.96
+19.02%
10,963
0.51
Jun 13, 2025
53.50
54.40
53.35
54.20
45.75
+19.25%
9,222
0.41
Jun 12, 2025
54.10
54.30
53.50
53.85
45.45
+17.93%
11,956
0.54
Jun 11, 2025
53.15
54.25
53.00
54.10
45.66
+20.59%
38,000
1.73
Jun 10, 2025
52.75
53.20
52.15
53.15
44.86
+19.38%
12,271
0.55
Jun 09, 2025
52.00
52.80
52.00
52.75
44.52
+18.70%
16,231
0.72
Jun 05, 2025
52.80
52.80
52.05
52.65
44.44
+18.14%
2,930
0.13
Jun 04, 2025
51.60
52.80
51.60
52.80
44.57
+21.23%
8,978
0.39
Jun 03, 2025
50.00
52.00
50.00
51.60
43.55
+21.54%
12,134
0.52
Jun 02, 2025
50.05
51.00
50.00
50.30
42.46
+18.83%
23,331
1.01
May 30, 2025
50.00
50.15
49.98
50.15
42.33
+18.83%
7,889
0.34
May 28, 2025
50.05
50.15
50.00
50.00
42.20
+18.36%
4,322
0.19
May 27, 2025
50.05
50.15
50.00
50.05
42.24
+18.48%
3,751
0.16
May 26, 2025
50.00
50.15
49.98
50.05
42.24
+18.48%
5,080
0.19
May 23, 2025
50.20
50.20
49.70
50.05
42.24
+18.36%
18,634
0.52
May 22, 2025
50.20
50.20
50.00
50.10
42.29
+18.24%
13,621
0.38
May 21, 2025
50.05
50.20
50.00
50.20
42.37
+18.71%
20,762
0.58
May 20, 2025
50.30
50.30
50.05
50.10
42.29
+18.01%
3,503
0.10
May 19, 2025
50.00
50.30
49.92
50.30
42.46
+19.19%
14,822
0.40
May 16, 2025
50.05
50.30
50.00
50.00
42.20
+18.48%
38,218
1.05
May 15, 2025
50.05
50.05
49.86
50.00
42.20
+18.48%
23,075
0.63
May 14, 2025
50.30
50.30
49.78
50.00
42.20
+18.24%
7,420
0.20
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis