Education
About Us
Working with TipRanks
Follow Us
Nordic Paper Holding AB (SE:NPAPER)
:NPAPER
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
68.50
69.75
68.50
69.50
69.50
+1.46%
43,176
1.66
Jul 03, 2025
67.10
68.65
67.05
68.50
68.50
+2.47%
26,066
1.01
Jul 02, 2025
65.85
67.95
65.80
66.85
66.85
+1.75%
22,700
0.88
Jul 01, 2025
67.25
68.50
65.60
65.70
65.70
-1.87%
27,689
1.08
Jun 30, 2025
65.75
67.85
65.75
66.95
66.95
+1.83%
62,902
2.49
Jun 27, 2025
64.80
66.00
64.65
65.75
65.75
+1.86%
49,392
1.98
Jun 26, 2025
65.05
65.45
64.25
64.55
64.55
-0.69%
45,357
1.84
Jun 25, 2025
61.00
65.50
61.00
65.00
65.00
+6.91%
85,215
3.62
Jun 24, 2025
60.00
61.55
59.15
60.80
60.80
+3.05%
67,585
2.99
Jun 23, 2025
53.70
61.70
52.05
59.00
59.00
+8.26%
99,002
4.67
Jun 19, 2025
54.40
54.80
53.75
54.50
54.50
-0.55%
2,975
0.14
Jun 18, 2025
53.35
54.80
53.00
54.80
54.80
+2.33%
7,052
0.33
Jun 17, 2025
54.45
54.80
53.35
53.55
53.55
-1.65%
7,582
0.35
Jun 16, 2025
54.05
54.50
53.35
54.45
54.45
+0.46%
10,963
0.51
Jun 13, 2025
53.50
54.40
53.35
54.20
54.20
+0.65%
9,222
0.41
Jun 12, 2025
54.10
54.30
53.50
53.85
53.85
-0.46%
11,956
0.54
Jun 11, 2025
53.15
54.25
53.00
54.10
54.10
+1.79%
38,000
1.73
Jun 10, 2025
52.75
53.20
52.15
53.15
53.15
+0.76%
12,271
0.55
Jun 09, 2025
52.00
52.80
52.00
52.75
52.75
+0.19%
16,231
0.72
Jun 05, 2025
52.80
52.80
52.05
52.65
52.65
-0.28%
2,930
0.13
Jun 04, 2025
51.60
52.80
51.60
52.80
52.80
+2.33%
8,978
0.39
Jun 03, 2025
50.00
52.00
50.00
51.60
51.60
+2.58%
12,134
0.52
Jun 02, 2025
50.05
51.00
50.00
50.30
50.30
+0.30%
23,331
1.01
May 30, 2025
50.00
50.15
49.98
50.15
50.15
+0.30%
7,889
0.34
May 28, 2025
50.05
50.15
50.00
50.00
50.00
-0.10%
4,322
0.19
May 27, 2025
50.05
50.15
50.00
50.05
50.05
0.00%
3,751
0.16
May 26, 2025
50.00
50.15
49.98
50.05
50.05
0.00%
5,080
0.19
May 23, 2025
50.20
50.20
49.70
50.05
50.05
-0.10%
18,634
0.52
May 22, 2025
50.20
50.20
50.00
50.10
50.10
-0.20%
13,621
0.38
May 21, 2025
50.05
50.20
50.00
50.20
50.20
+0.20%
20,762
0.58
May 20, 2025
50.30
50.30
50.05
50.10
50.10
-0.40%
3,503
0.10
May 19, 2025
50.00
50.30
49.92
50.30
50.30
+0.60%
14,822
0.40
May 16, 2025
50.05
50.30
50.00
50.00
50.00
0.00%
38,218
1.05
May 15, 2025
50.05
50.05
49.86
50.00
50.00
0.00%
23,075
0.63
May 14, 2025
50.30
50.30
49.78
50.00
50.00
-0.20%
7,420
0.20
May 13, 2025
50.05
50.35
49.70
50.10
50.10
+0.20%
19,122
0.53
May 12, 2025
50.35
50.35
49.74
50.00
50.00
-0.20%
244,393
7.43
May 09, 2025
50.35
50.35
49.52
50.10
50.10
-0.20%
10,464
0.31
May 08, 2025
50.00
50.20
49.28
50.20
50.20
+0.40%
53,325
1.60
May 07, 2025
50.00
50.05
49.34
50.00
50.00
0.00%
18,306
0.54
May 06, 2025
49.64
50.05
49.64
50.00
50.00
+0.04%
20,568
0.61
May 05, 2025
49.80
50.00
49.62
49.98
49.98
+0.73%
37,113
1.09
May 02, 2025
48.52
49.62
48.44
49.62
49.62
+0.65%
133,099
4.05
Apr 30, 2025
48.48
49.32
48.48
49.30
49.30
+1.69%
8,240
0.24
Apr 29, 2025
49.04
49.76
48.30
48.48
48.48
-1.98%
13,773
0.41
Apr 28, 2025
48.50
49.46
48.20
49.46
49.46
+1.98%
13,807
0.41
Apr 25, 2025
48.40
48.52
48.00
48.50
48.50
+0.12%
19,528
0.56
Apr 24, 2025
48.14
48.44
47.80
48.44
48.44
+1.13%
1,814
0.05
Apr 23, 2025
48.08
48.58
47.86
47.90
47.90
+0.08%
8,954
0.24
Apr 22, 2025
48.16
48.16
47.80
47.86
47.86
-0.13%
6,907
0.19
Rows: