Education
About Us
Working with TipRanks
Follow Us
Nordic Paper Holding AB (SE:NPAPER)
:NPAPER
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
48.12
48.94
47.14
48.80
48.80
+1.46%
1,113,501
26.42
Jul 24, 2025
48.06
48.76
47.64
48.10
48.10
+0.97%
23,252
0.56
Jul 23, 2025
46.52
48.40
46.52
47.64
47.64
+2.45%
83,527
2.06
Jul 22, 2025
53.90
53.90
45.92
46.50
46.50
-16.52%
215,827
5.68
Jul 21, 2025
58.00
58.00
55.70
55.70
55.70
-4.30%
81,967
2.22
Jul 18, 2025
60.10
60.25
57.25
58.20
58.20
-2.18%
78,472
2.20
Jul 17, 2025
60.00
62.40
57.00
59.50
59.50
-8.39%
282,548
8.99
Jul 16, 2025
76.20
78.30
75.85
76.95
64.95
+19.64%
66,735
2.19
Jul 15, 2025
75.00
76.40
74.50
76.20
64.32
+20.37%
54,724
1.82
Jul 14, 2025
74.00
76.95
74.00
75.00
63.30
+21.31%
80,278
2.78
Jul 11, 2025
73.45
73.95
73.20
73.25
61.83
+19.37%
12,039
0.42
Jul 10, 2025
73.00
74.50
72.15
72.70
61.36
+18.56%
23,278
0.81
Jul 09, 2025
74.50
74.50
72.60
72.65
61.32
+16.63%
39,307
1.37
Jul 08, 2025
73.00
74.70
73.00
73.80
62.29
+20.02%
89,196
3.25
Jul 07, 2025
69.80
74.50
69.80
72.85
61.49
+24.19%
68,168
2.57
Jul 04, 2025
68.50
69.75
68.50
69.50
58.66
+20.21%
43,176
1.66
Jul 03, 2025
67.10
68.65
67.05
68.50
57.82
+21.40%
26,066
1.01
Jul 02, 2025
65.85
67.95
65.80
66.85
56.43
+20.55%
22,700
0.88
Jul 01, 2025
67.25
68.50
65.60
65.70
55.45
+16.26%
27,689
1.08
Jun 30, 2025
65.75
67.85
65.75
66.95
56.51
+20.64%
62,902
2.49
Jun 27, 2025
64.80
66.00
64.65
65.75
55.50
+20.68%
49,392
1.98
Jun 26, 2025
65.05
65.45
64.25
64.55
54.48
+17.66%
45,357
1.84
Jun 25, 2025
61.00
65.50
61.00
65.00
54.86
+26.66%
85,215
3.62
Jun 24, 2025
60.00
61.55
59.15
60.80
51.32
+22.09%
67,585
2.99
Jun 23, 2025
53.70
61.70
52.05
59.00
49.80
+28.26%
99,002
4.67
Jun 19, 2025
54.40
54.80
53.75
54.50
46.00
+17.83%
2,975
0.14
Jun 18, 2025
53.35
54.80
53.00
54.80
46.25
+21.24%
7,052
0.33
Jun 17, 2025
54.45
54.80
53.35
53.55
45.20
+16.52%
7,582
0.35
Jun 16, 2025
54.05
54.50
53.35
54.45
45.96
+19.02%
10,963
0.51
Jun 13, 2025
53.50
54.40
53.35
54.20
45.75
+19.25%
9,222
0.41
Jun 12, 2025
54.10
54.30
53.50
53.85
45.45
+17.93%
11,956
0.54
Jun 11, 2025
53.15
54.25
53.00
54.10
45.66
+20.59%
38,000
1.73
Jun 10, 2025
52.75
53.20
52.15
53.15
44.86
+19.38%
12,271
0.55
Jun 09, 2025
52.00
52.80
52.00
52.75
44.52
+18.70%
16,231
0.72
Jun 05, 2025
52.80
52.80
52.05
52.65
44.44
+18.14%
2,930
0.13
Jun 04, 2025
51.60
52.80
51.60
52.80
44.57
+21.23%
8,978
0.39
Jun 03, 2025
50.00
52.00
50.00
51.60
43.55
+21.54%
12,134
0.52
Jun 02, 2025
50.05
51.00
50.00
50.30
42.46
+18.83%
23,331
1.01
May 30, 2025
50.00
50.15
49.98
50.15
42.33
+18.83%
7,889
0.34
May 28, 2025
50.05
50.15
50.00
50.00
42.20
+18.36%
4,322
0.19
May 27, 2025
50.05
50.15
50.00
50.05
42.24
+18.48%
3,751
0.16
May 26, 2025
50.00
50.15
49.98
50.05
42.24
+18.48%
5,080
0.19
May 23, 2025
50.20
50.20
49.70
50.05
42.24
+18.36%
18,634
0.52
May 22, 2025
50.20
50.20
50.00
50.10
42.29
+18.24%
13,621
0.38
May 21, 2025
50.05
50.20
50.00
50.20
42.37
+18.71%
20,762
0.58
May 20, 2025
50.30
50.30
50.05
50.10
42.29
+18.01%
3,503
0.10
May 19, 2025
50.00
50.30
49.92
50.30
42.46
+19.19%
14,822
0.40
May 16, 2025
50.05
50.30
50.00
50.00
42.20
+18.48%
38,218
1.05
May 15, 2025
50.05
50.05
49.86
50.00
42.20
+18.48%
23,075
0.63
May 14, 2025
50.30
50.30
49.78
50.00
42.20
+18.24%
7,420
0.20
Rows: