Education
About Us
Working with TipRanks
Follow Us
Nordic Paper Holding AB (SE:NPAPER)
:NPAPER
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2025
47.60
47.68
47.60
47.60
47.60
0.00%
0
0.00
Sep 23, 2025
47.66
47.67
47.20
47.60
47.60
-0.17%
2,781,798
37.48
Sep 22, 2025
47.56
47.76
47.56
47.68
47.68
+0.25%
48,390
0.65
Sep 19, 2025
47.80
47.80
47.10
47.56
47.56
-0.92%
62,484
0.83
Sep 18, 2025
47.54
48.02
47.30
48.00
48.00
-0.04%
46,727
0.62
Sep 17, 2025
47.34
48.34
47.34
48.02
48.02
+1.44%
75,057
1.01
Sep 16, 2025
47.52
47.66
47.34
47.34
47.34
-0.50%
134,147
1.85
Sep 15, 2025
47.64
47.72
47.50
47.58
47.58
-0.46%
38,029
0.53
Sep 12, 2025
47.56
47.94
47.56
47.80
47.80
-0.29%
47,811
0.67
Sep 11, 2025
48.00
48.30
47.28
47.94
47.94
-0.13%
77,202
1.10
Sep 10, 2025
47.20
48.36
46.80
48.00
48.00
+0.63%
73,336
1.06
Sep 09, 2025
47.54
48.00
47.32
47.70
47.70
-0.96%
83,643
1.22
Sep 08, 2025
47.70
49.08
47.44
48.16
48.16
+0.96%
158,270
2.38
Sep 05, 2025
47.70
48.04
47.22
47.70
47.70
0.00%
458,538
7.72
Sep 04, 2025
48.12
48.34
47.62
47.70
47.70
-0.87%
245,868
4.43
Sep 03, 2025
48.00
48.96
47.96
48.12
48.12
+3.84%
45,675
0.83
Sep 02, 2025
47.18
47.18
46.26
46.34
46.34
-1.78%
9,605
0.17
Sep 01, 2025
46.72
47.50
46.72
47.18
47.18
+0.98%
8,082
0.15
Aug 29, 2025
46.60
47.50
46.58
46.72
46.72
+0.26%
9,060
0.16
Aug 28, 2025
47.68
47.68
46.60
46.60
46.60
-0.98%
3,836
0.07
Aug 27, 2025
47.20
47.76
47.04
47.06
47.06
-1.55%
3,230
0.06
Aug 26, 2025
46.76
47.86
46.62
47.80
47.80
+1.49%
15,534
0.28
Aug 25, 2025
47.60
47.60
46.94
47.10
47.10
-1.05%
13,436
0.24
Aug 22, 2025
46.86
47.88
46.86
47.60
47.60
-0.25%
4,758
0.09
Aug 21, 2025
47.12
47.72
46.74
47.72
47.72
+0.38%
20,604
0.37
Aug 20, 2025
47.34
47.74
46.84
47.54
47.54
-0.08%
15,515
0.28
Aug 19, 2025
47.40
47.58
46.78
47.58
47.58
+0.38%
7,179
0.13
Aug 18, 2025
47.30
47.80
47.10
47.40
47.40
+0.21%
30,322
0.55
Aug 15, 2025
46.80
47.40
46.74
47.30
47.30
+0.64%
33,567
0.61
Aug 14, 2025
46.76
47.04
46.74
47.00
47.00
+0.56%
23,626
0.43
Aug 13, 2025
47.02
47.28
46.74
46.74
46.74
-0.55%
20,154
0.37
Aug 12, 2025
47.00
47.66
46.72
47.00
47.00
-1.38%
18,002
0.31
Aug 11, 2025
47.30
48.00
47.26
47.66
47.66
+1.36%
16,551
0.28
Aug 08, 2025
46.60
47.72
46.02
47.02
47.02
+0.86%
18,953
0.32
Aug 07, 2025
47.20
47.20
46.02
46.62
46.62
-1.23%
20,420
0.35
Aug 06, 2025
45.28
47.24
45.28
47.20
47.20
+4.42%
34,152
0.58
Aug 05, 2025
45.90
46.00
45.20
45.20
45.20
-1.40%
15,994
0.27
Aug 04, 2025
45.30
46.00
45.30
45.84
45.84
+1.24%
10,288
0.17
Aug 01, 2025
46.40
46.44
45.22
45.28
45.28
-2.50%
24,726
0.41
Jul 31, 2025
47.16
47.84
46.42
46.44
46.44
-1.82%
33,793
0.56
Jul 30, 2025
47.04
48.10
46.98
47.30
47.30
+0.55%
14,456
0.24
Jul 29, 2025
47.52
48.14
47.02
47.04
47.04
-2.16%
24,339
0.40
Jul 28, 2025
48.96
49.46
47.46
48.08
48.08
-1.48%
40,503
0.68
Jul 25, 2025
48.12
48.94
47.14
48.80
48.80
+1.46%
1,113,501
26.42
Jul 24, 2025
48.06
48.76
47.64
48.10
48.10
+0.97%
23,252
0.56
Jul 23, 2025
46.52
48.40
46.52
47.64
47.64
+2.45%
83,527
2.06
Jul 22, 2025
53.90
53.90
45.92
46.50
46.50
-16.52%
215,827
5.68
Jul 21, 2025
58.00
58.00
55.70
55.70
55.70
-4.30%
81,967
2.22
Jul 18, 2025
60.10
60.25
57.25
58.20
58.20
-2.18%
78,472
2.20
Jul 17, 2025
60.00
62.40
57.00
59.50
59.50
-8.39%
282,548
8.99
Rows: