Education
About Us
Working with TipRanks
Follow Us
Nederman Holding AB (SE:NMAN)
:NMAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
160.40
162.00
159.60
160.80
160.80
+0.25%
7,432
0.41
Jan 15, 2026
160.40
162.20
159.40
160.40
160.40
-0.25%
13,979
0.77
Jan 14, 2026
166.20
166.20
160.20
160.80
160.80
-3.25%
17,654
0.97
Jan 13, 2026
167.00
168.60
165.60
166.20
166.20
-0.24%
12,176
0.67
Jan 12, 2026
169.80
169.80
165.00
166.60
166.60
-2.34%
44,857
2.57
Jan 09, 2026
167.80
171.00
167.40
170.60
170.60
+1.91%
8,970
0.52
Jan 08, 2026
167.40
169.00
165.40
167.40
167.40
-0.71%
6,290
0.36
Jan 07, 2026
165.80
168.80
163.80
168.60
168.60
+3.82%
23,074
1.34
Jan 06, 2026
162.40
168.20
162.40
162.40
162.40
0.00%
0
0.00
Jan 05, 2026
165.60
168.20
162.40
162.40
162.40
-1.58%
9,026
0.52
Jan 02, 2026
169.40
170.20
164.60
165.00
165.00
-2.71%
21,717
1.06
Dec 30, 2025
172.60
172.60
168.20
169.60
169.60
-1.05%
17,659
0.87
Dec 29, 2025
167.20
172.60
167.00
171.40
171.40
+3.13%
17,472
0.87
Dec 23, 2025
162.40
166.80
162.40
166.20
166.20
+1.59%
6,896
0.35
Dec 22, 2025
160.60
164.00
160.20
163.60
163.60
+1.36%
11,056
0.56
Dec 19, 2025
161.80
162.40
160.80
161.40
161.40
-0.37%
8,525
0.43
Dec 18, 2025
162.20
162.60
160.60
162.00
162.00
0.00%
19,512
1.00
Dec 17, 2025
164.60
166.00
162.00
162.00
162.00
-1.46%
9,966
0.51
Dec 16, 2025
162.00
166.00
162.00
164.40
164.40
+2.11%
8,971
0.46
Dec 15, 2025
164.00
168.20
161.00
161.00
161.00
-0.62%
19,583
1.03
Dec 12, 2025
160.20
163.80
160.20
162.00
162.00
+1.63%
19,504
1.04
Dec 11, 2025
159.20
163.00
158.80
159.40
159.40
-0.50%
18,880
1.00
Dec 10, 2025
156.00
160.20
156.00
160.20
160.20
+1.91%
7,500
0.40
Dec 09, 2025
155.20
158.20
155.00
157.20
157.20
+1.42%
18,106
0.97
Dec 08, 2025
159.20
159.20
155.00
155.00
155.00
-2.27%
55,626
3.02
Dec 05, 2025
157.80
159.80
157.60
158.60
158.60
+0.76%
12,094
0.66
Dec 04, 2025
156.00
157.40
155.80
157.40
157.40
+1.42%
18,221
1.01
Dec 03, 2025
157.20
158.60
155.00
155.20
155.20
-0.51%
18,601
1.02
Dec 02, 2025
158.20
161.80
156.00
156.00
156.00
-2.13%
11,272
0.62
Dec 01, 2025
159.40
162.20
158.00
159.40
159.40
+0.25%
16,756
0.92
Nov 28, 2025
156.80
159.40
156.20
159.00
159.00
+2.58%
16,313
0.90
Nov 27, 2025
156.40
157.80
152.40
155.00
155.00
-0.77%
35,688
1.96
Nov 26, 2025
156.80
157.00
154.80
156.20
156.20
-0.38%
8,392
0.46
Nov 25, 2025
156.60
157.60
156.00
156.80
156.80
+0.13%
11,184
0.62
Nov 24, 2025
157.80
158.00
154.80
156.60
156.60
+0.26%
4,054
0.23
Nov 21, 2025
157.00
158.40
156.00
156.20
156.20
-0.26%
12,972
0.73
Nov 20, 2025
154.60
156.60
152.60
156.60
156.60
+3.03%
5,127
0.29
Nov 19, 2025
152.80
152.80
151.00
152.00
152.00
0.00%
16,850
0.96
Nov 18, 2025
156.40
156.40
151.40
152.00
152.00
-3.55%
35,924
2.00
Nov 17, 2025
159.60
159.60
156.20
157.60
157.60
-1.25%
13,076
0.74
Nov 14, 2025
161.00
161.00
158.60
159.60
159.60
-0.87%
8,697
0.49
Nov 13, 2025
164.00
166.00
160.20
161.00
161.00
-1.83%
22,024
1.26
Nov 12, 2025
161.60
164.00
159.80
164.00
164.00
+1.61%
25,062
1.43
Nov 11, 2025
158.80
161.40
158.20
161.40
161.40
+2.93%
1,059
0.06
Nov 10, 2025
156.20
158.00
156.20
156.80
156.80
+0.77%
143,197
9.12
Nov 07, 2025
158.80
158.80
155.60
155.60
155.60
-1.77%
8,104
0.50
Nov 06, 2025
160.20
162.80
158.00
158.40
158.40
-2.82%
17,506
1.09
Nov 05, 2025
161.00
163.40
160.40
163.00
163.00
+0.49%
14,261
0.90
Nov 04, 2025
162.80
162.80
160.60
162.20
162.20
-0.49%
3,285
0.21
Nov 03, 2025
162.00
163.60
161.20
163.00
163.00
+1.24%
69,777
4.70
Rows: