Education
About Us
Working with TipRanks
Follow Us
Nederman Holding AB (SE:NMAN)
:NMAN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
134.60
135.40
132.20
133.00
133.00
-2.49%
17,030
0.55
Mar 18, 2026
137.40
137.80
135.40
136.40
136.40
+0.29%
11,370
0.37
Mar 17, 2026
131.60
137.40
130.60
136.00
136.00
+3.03%
527,617
23.13
Mar 16, 2026
134.20
134.60
131.40
132.00
132.00
-1.05%
16,825
0.74
Mar 13, 2026
134.40
134.80
133.00
133.40
133.40
-0.89%
9,821
0.43
Mar 12, 2026
135.20
135.80
134.20
134.60
134.60
-0.74%
21,910
0.97
Mar 11, 2026
137.80
137.80
135.40
135.60
135.60
-1.60%
35,667
1.59
Mar 10, 2026
138.00
138.80
135.40
137.80
137.80
+2.38%
29,876
1.34
Mar 09, 2026
141.40
141.40
134.60
134.60
134.60
-3.99%
29,317
1.34
Mar 06, 2026
141.20
142.40
140.20
140.20
140.20
-0.57%
11,604
0.53
Mar 05, 2026
142.40
142.40
140.60
141.00
141.00
-0.70%
23,533
1.05
Mar 04, 2026
143.80
144.60
142.00
142.00
142.00
-1.25%
13,745
0.61
Mar 03, 2026
146.60
146.80
143.00
143.80
143.80
-2.18%
19,543
0.87
Mar 02, 2026
147.80
148.40
146.00
147.00
147.00
-0.81%
23,274
1.04
Feb 27, 2026
149.40
149.80
147.20
148.20
148.20
-0.80%
24,736
1.12
Feb 26, 2026
143.00
149.60
142.60
149.40
149.40
+4.77%
23,942
1.09
Feb 25, 2026
145.00
145.00
142.60
142.60
142.60
-0.56%
45,091
2.09
Feb 24, 2026
142.60
145.20
142.60
143.40
143.40
+0.56%
18,249
0.83
Feb 23, 2026
144.00
145.20
142.60
142.60
142.60
-0.97%
18,103
0.83
Feb 20, 2026
146.20
148.00
141.80
144.00
144.00
-2.04%
47,713
2.26
Feb 19, 2026
145.60
147.60
144.60
147.00
147.00
+1.52%
7,147
0.34
Feb 18, 2026
147.80
148.40
144.80
144.80
144.80
-2.29%
16,909
0.80
Feb 17, 2026
147.00
148.60
146.00
148.20
148.20
+0.82%
19,374
0.93
Feb 16, 2026
147.80
149.60
147.00
147.00
147.00
0.00%
15,545
0.75
Feb 13, 2026
143.60
150.60
143.60
147.00
147.00
+0.96%
34,991
1.68
Feb 12, 2026
141.20
147.40
134.60
145.60
145.60
+2.10%
72,880
3.67
Feb 11, 2026
145.40
145.60
140.80
142.60
142.60
-1.93%
112,445
6.17
Feb 10, 2026
143.20
146.00
142.80
145.40
145.40
+1.25%
100,120
5.89
Feb 09, 2026
143.40
144.60
142.60
143.60
143.60
+0.56%
19,339
1.13
Feb 06, 2026
143.00
143.40
140.00
142.80
142.80
+1.28%
68,762
4.30
Feb 05, 2026
145.20
145.20
140.00
141.00
141.00
-2.76%
34,774
1.96
Feb 04, 2026
144.00
145.20
142.60
145.00
145.00
+0.69%
24,057
1.38
Feb 03, 2026
144.60
145.20
142.80
144.00
144.00
0.00%
23,586
1.36
Feb 02, 2026
143.00
145.00
142.20
144.00
144.00
+0.14%
31,608
1.85
Jan 30, 2026
144.20
145.00
142.40
143.80
143.80
+0.28%
13,101
0.77
Jan 29, 2026
145.00
145.80
142.60
143.40
143.40
-1.24%
17,839
1.00
Jan 28, 2026
147.20
147.60
144.80
145.20
145.20
-1.22%
18,739
1.07
Jan 27, 2026
150.00
151.00
147.00
147.00
147.00
-1.74%
11,193
0.64
Jan 26, 2026
154.40
154.40
149.60
149.60
149.60
-2.48%
20,688
1.21
Jan 23, 2026
155.40
156.00
153.00
153.40
153.40
-1.03%
12,103
0.71
Jan 22, 2026
152.80
158.60
152.80
155.00
155.00
+2.51%
32,219
1.94
Jan 21, 2026
151.80
153.20
149.80
151.20
151.20
-0.79%
26,135
1.59
Jan 20, 2026
153.60
154.40
151.00
152.40
152.40
-1.30%
24,174
1.42
Jan 19, 2026
158.80
158.80
154.40
154.40
154.40
-3.98%
20,222
1.20
Jan 16, 2026
160.40
162.00
159.60
160.80
160.80
+0.25%
7,432
0.44
Jan 15, 2026
160.40
162.20
159.40
160.40
160.40
-0.25%
13,979
0.84
Jan 14, 2026
166.20
166.20
160.20
160.80
160.80
-3.25%
17,654
1.05
Jan 13, 2026
167.00
168.60
165.60
166.20
166.20
-0.24%
12,176
0.73
Jan 12, 2026
169.80
169.80
165.00
166.60
166.60
-2.34%
44,857
2.76
Jan 09, 2026
167.80
171.00
167.40
170.60
170.60
+1.91%
8,970
0.54
Rows: