Education
About Us
Working with TipRanks
Follow Us
Nederman Holding AB (SE:NMAN)
:NMAN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
179.20
182.00
178.00
181.80
181.80
+1.79%
7,628
0.80
Jul 03, 2025
176.20
180.00
176.00
178.60
178.60
+1.36%
7,530
0.80
Jul 02, 2025
178.80
180.20
175.80
176.20
176.20
0.00%
16,255
1.76
Jul 01, 2025
176.60
180.00
175.40
176.20
176.20
-0.23%
54,552
6.49
Jun 30, 2025
172.00
177.80
172.00
176.60
176.60
+2.20%
4,085
0.48
Jun 27, 2025
171.80
172.80
163.60
172.80
172.80
+2.13%
19,440
2.32
Jun 26, 2025
169.60
172.00
168.00
169.20
169.20
-0.47%
5,274
0.63
Jun 25, 2025
172.20
172.40
169.20
170.00
170.00
+0.24%
4,122
0.50
Jun 24, 2025
169.40
173.60
169.40
169.60
169.60
+0.12%
3,910
0.47
Jun 23, 2025
175.00
175.00
168.60
169.40
169.40
-0.94%
6,010
0.64
Jun 19, 2025
174.20
175.00
170.40
171.00
171.00
-1.50%
7,705
0.80
Jun 18, 2025
177.20
177.20
173.00
173.60
173.60
+0.58%
2,230
0.23
Jun 17, 2025
174.60
176.60
172.60
172.60
172.60
-1.93%
4,480
0.47
Jun 16, 2025
175.80
178.40
175.00
176.00
176.00
-0.90%
9,863
1.03
Jun 13, 2025
180.00
180.00
175.00
177.60
177.60
-2.20%
13,159
1.41
Jun 12, 2025
181.80
185.60
181.60
181.60
181.60
-1.94%
1,071
0.11
Jun 11, 2025
186.80
188.80
184.80
185.20
185.20
-0.22%
2,867
0.31
Jun 10, 2025
188.80
189.20
185.60
185.60
185.60
-2.11%
3,319
0.35
Jun 09, 2025
183.00
193.40
183.00
189.60
189.60
+3.61%
4,289
0.46
Jun 05, 2025
187.00
187.00
183.00
183.00
183.00
-0.54%
42,461
4.87
Jun 04, 2025
184.20
186.20
182.40
184.00
184.00
0.00%
17,184
2.03
Jun 03, 2025
188.00
189.20
183.00
184.00
184.00
-3.36%
16,649
2.02
Jun 02, 2025
188.80
194.20
187.60
190.40
190.40
0.00%
3,132
0.38
May 30, 2025
187.80
190.60
187.20
190.40
190.40
+2.59%
2,542
0.31
May 28, 2025
188.80
188.80
185.60
185.60
185.60
-1.80%
1,876
0.23
May 27, 2025
186.40
189.00
185.80
189.00
189.00
+1.72%
3,537
0.43
May 26, 2025
186.80
191.00
185.80
185.80
185.80
+0.32%
3,403
0.41
May 23, 2025
192.00
192.00
183.40
185.20
185.20
-1.49%
2,035
0.25
May 22, 2025
188.40
191.80
186.20
188.00
188.00
+0.97%
9,165
1.11
May 21, 2025
185.80
187.20
184.80
186.20
186.20
+0.43%
3,651
0.44
May 20, 2025
186.00
187.40
184.80
185.40
185.40
-0.32%
3,113
0.37
May 19, 2025
191.80
191.80
184.20
186.00
186.00
-3.13%
9,817
1.18
May 16, 2025
183.40
194.60
183.20
192.00
192.00
+5.61%
7,466
0.82
May 15, 2025
180.40
183.80
180.40
181.80
181.80
+1.79%
3,496
0.38
May 14, 2025
181.80
183.80
177.60
178.60
178.60
-2.30%
3,645
0.37
May 13, 2025
182.40
185.20
180.60
182.80
182.80
+1.33%
7,079
0.72
May 12, 2025
171.40
182.20
165.80
180.40
180.40
+3.56%
22,952
2.43
May 09, 2025
178.20
178.20
173.40
174.20
174.20
-3.01%
6,295
0.67
May 08, 2025
178.60
179.60
173.00
179.60
179.60
+4.66%
12,422
1.35
May 07, 2025
171.00
176.00
170.80
171.60
171.60
+0.94%
4,035
0.44
May 06, 2025
170.00
171.20
168.00
170.00
170.00
+0.59%
4,636
0.51
May 05, 2025
169.80
171.40
169.00
169.00
169.00
+0.60%
13,079
1.45
May 02, 2025
170.20
171.20
168.00
168.00
168.00
-0.59%
61,364
7.60
Apr 30, 2025
167.60
170.00
166.20
169.00
169.00
+2.80%
12,496
1.56
Apr 29, 2025
168.40
168.40
167.00
168.40
164.40
+2.68%
3,164
0.39
Apr 28, 2025
172.20
172.20
165.80
168.00
164.01
+1.83%
9,835
1.24
Apr 25, 2025
184.20
184.20
165.40
169.00
164.98
-5.51%
23,430
3.05
Apr 24, 2025
179.80
185.60
178.60
183.20
178.85
+5.07%
7,391
0.97
Apr 23, 2025
176.20
180.80
176.20
178.60
174.36
+3.83%
5,674
0.75
Apr 22, 2025
178.40
178.40
175.80
176.20
172.01
+1.63%
4,226
0.51
Rows: