Nederman Holding AB (SE:NMAN)
:NMAN
Want to see SE:NMAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
122.40
122.40
119.20
122.00
122.00
+0.99%
31,515
0.75
May 07, 2026
121.00
122.20
120.00
120.80
120.80
+0.33%
21,008
0.50
May 06, 2026
118.20
122.00
117.80
120.40
120.40
+2.56%
24,933
0.59
May 05, 2026
117.20
120.20
117.00
117.40
117.40
-0.51%
19,550
0.46
May 04, 2026
117.20
120.60
116.20
118.00
118.00
+1.20%
69,871
1.66
May 01, 2026
116.60
117.60
115.00
116.60
116.60
0.00%
0
0.00
Apr 30, 2026
115.20
117.60
115.00
116.60
116.60
+0.69%
12,958
0.30
Apr 29, 2026
119.60
119.60
115.80
115.80
115.80
-2.36%
40,850
0.96
Apr 28, 2026
120.00
120.00
118.40
118.60
118.60
-0.84%
44,161
1.05
Apr 27, 2026
119.00
120.60
118.00
119.60
119.60
+0.17%
22,256
0.53
Apr 24, 2026
119.00
121.00
118.60
119.40
119.40
-0.33%
42,324
1.02
Apr 23, 2026
124.40
124.40
119.80
119.80
119.80
-3.85%
79,836
1.97
Apr 22, 2026
128.00
128.20
124.20
124.60
124.60
-1.74%
54,893
1.38
Apr 21, 2026
130.20
133.20
130.00
130.80
126.80
+0.93%
58,061
1.48
Apr 20, 2026
133.00
133.00
128.80
129.60
125.64
-2.56%
53,967
1.39
Apr 17, 2026
135.20
136.80
130.40
133.00
128.93
-6.60%
299,575
8.67
Apr 16, 2026
142.00
143.80
141.00
142.40
138.05
+0.28%
29,982
0.87
Apr 15, 2026
141.00
143.00
141.00
142.00
137.66
+1.28%
7,036
0.20
Apr 14, 2026
141.40
141.80
140.00
140.20
135.91
-0.14%
10,782
0.31
Apr 13, 2026
144.20
144.20
140.40
140.40
136.11
-2.77%
100,692
3.04
Apr 10, 2026
143.00
146.00
143.00
144.40
139.98
+1.12%
12,248
0.37
Apr 09, 2026
140.00
143.80
139.60
142.80
138.43
0.00%
13,539
0.40
Apr 08, 2026
143.80
145.80
142.80
142.80
138.43
+2.88%
27,239
0.82
Apr 07, 2026
137.40
141.60
137.20
138.80
134.56
+0.58%
14,945
0.45
Apr 06, 2026
138.00
138.60
136.60
138.00
133.78
0.00%
0
0.00
Apr 03, 2026
138.00
138.60
136.60
138.00
133.78
0.00%
0
0.00
Apr 02, 2026
138.20
138.60
136.60
138.00
133.78
-0.29%
5,818
0.17
Apr 01, 2026
140.00
142.00
138.00
138.40
134.17
-0.29%
12,875
0.38
Mar 31, 2026
136.20
140.00
134.80
138.80
134.56
+2.36%
14,874
0.44
Mar 30, 2026
132.60
136.00
130.00
135.60
131.45
+1.65%
26,351
0.80
Mar 27, 2026
134.80
135.20
132.80
133.40
129.32
-1.19%
21,724
0.66
Mar 26, 2026
134.60
136.60
133.60
135.00
130.87
+0.15%
12,833
0.39
Mar 25, 2026
133.60
137.00
133.60
134.80
130.68
+1.05%
49,989
1.55
Mar 24, 2026
133.00
134.20
131.00
133.40
129.32
+0.60%
19,522
0.61
Mar 23, 2026
129.00
135.40
126.80
132.60
128.54
+2.31%
41,826
1.33
Mar 20, 2026
133.40
133.80
129.00
129.60
125.64
-2.56%
27,563
0.89
Mar 19, 2026
134.60
135.40
132.20
133.00
128.93
-2.49%
17,030
0.55
Mar 18, 2026
137.40
137.80
135.40
136.40
132.23
+0.29%
11,370
0.37
Mar 17, 2026
131.60
137.40
130.60
136.00
131.84
+3.03%
527,617
23.13
Mar 16, 2026
134.20
134.60
131.40
132.00
127.96
-1.05%
16,825
0.74
Mar 13, 2026
134.40
134.80
133.00
133.40
129.32
-0.89%
9,821
0.43
Mar 12, 2026
135.20
135.80
134.20
134.60
130.48
-0.74%
21,910
0.97
Mar 11, 2026
137.80
137.80
135.40
135.60
131.45
-1.60%
35,667
1.59
Mar 10, 2026
138.00
138.80
135.40
137.80
133.59
+2.38%
29,876
1.34
Mar 09, 2026
141.40
141.40
134.60
134.60
130.48
-3.99%
29,317
1.34
Mar 06, 2026
141.20
142.40
140.20
140.20
135.91
-0.57%
11,604
0.53
Mar 05, 2026
142.40
142.40
140.60
141.00
136.69
-0.70%
23,533
1.05
Mar 04, 2026
143.80
144.60
142.00
142.00
137.66
-1.25%
13,745
0.61
Mar 03, 2026
146.60
146.80
143.00
143.80
139.40
-2.18%
19,543
0.87
Mar 02, 2026
147.80
148.40
146.00
147.00
142.50
-0.81%
23,274
1.04
Rows: