Nederman Holding AB (SE:NMAN)
:NMAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
140.00
143.80
139.60
142.80
142.80
0.00%
13,539
0.40
Apr 08, 2026
143.80
145.80
142.80
142.80
142.80
+2.88%
27,239
0.82
Apr 07, 2026
137.40
141.60
137.20
138.80
138.80
+0.58%
14,945
0.45
Apr 06, 2026
138.00
138.60
136.60
138.00
138.00
0.00%
0
0.00
Apr 03, 2026
138.00
138.60
136.60
138.00
138.00
0.00%
0
0.00
Apr 02, 2026
138.20
138.60
136.60
138.00
138.00
-0.29%
5,818
0.17
Apr 01, 2026
140.00
142.00
138.00
138.40
138.40
-0.29%
12,875
0.38
Mar 31, 2026
136.20
140.00
134.80
138.80
138.80
+2.36%
14,874
0.44
Mar 30, 2026
132.60
136.00
130.00
135.60
135.60
+1.65%
26,351
0.80
Mar 27, 2026
134.80
135.20
132.80
133.40
133.40
-1.19%
21,724
0.66
Mar 26, 2026
134.60
136.60
133.60
135.00
135.00
+0.15%
12,833
0.39
Mar 25, 2026
133.60
137.00
133.60
134.80
134.80
+1.05%
49,989
1.55
Mar 24, 2026
133.00
134.20
131.00
133.40
133.40
+0.60%
19,522
0.61
Mar 23, 2026
129.00
135.40
126.80
132.60
132.60
+2.31%
41,826
1.33
Mar 20, 2026
133.40
133.80
129.00
129.60
129.60
-2.56%
27,563
0.89
Mar 19, 2026
134.60
135.40
132.20
133.00
133.00
-2.49%
17,030
0.55
Mar 18, 2026
137.40
137.80
135.40
136.40
136.40
+0.29%
11,370
0.37
Mar 17, 2026
131.60
137.40
130.60
136.00
136.00
+3.03%
527,617
23.13
Mar 16, 2026
134.20
134.60
131.40
132.00
132.00
-1.05%
16,825
0.74
Mar 13, 2026
134.40
134.80
133.00
133.40
133.40
-0.89%
9,821
0.43
Mar 12, 2026
135.20
135.80
134.20
134.60
134.60
-0.74%
21,910
0.97
Mar 11, 2026
137.80
137.80
135.40
135.60
135.60
-1.60%
35,667
1.59
Mar 10, 2026
138.00
138.80
135.40
137.80
137.80
+2.38%
29,876
1.34
Mar 09, 2026
141.40
141.40
134.60
134.60
134.60
-3.99%
29,317
1.34
Mar 06, 2026
141.20
142.40
140.20
140.20
140.20
-0.57%
11,604
0.53
Mar 05, 2026
142.40
142.40
140.60
141.00
141.00
-0.70%
23,533
1.05
Mar 04, 2026
143.80
144.60
142.00
142.00
142.00
-1.25%
13,745
0.61
Mar 03, 2026
146.60
146.80
143.00
143.80
143.80
-2.18%
19,543
0.87
Mar 02, 2026
147.80
148.40
146.00
147.00
147.00
-0.81%
23,274
1.04
Feb 27, 2026
149.40
149.80
147.20
148.20
148.20
-0.80%
24,736
1.12
Feb 26, 2026
143.00
149.60
142.60
149.40
149.40
+4.77%
23,942
1.09
Feb 25, 2026
145.00
145.00
142.60
142.60
142.60
-0.56%
45,091
2.09
Feb 24, 2026
142.60
145.20
142.60
143.40
143.40
+0.56%
18,249
0.83
Feb 23, 2026
144.00
145.20
142.60
142.60
142.60
-0.97%
18,103
0.83
Feb 20, 2026
146.20
148.00
141.80
144.00
144.00
-2.04%
47,713
2.26
Feb 19, 2026
145.60
147.60
144.60
147.00
147.00
+1.52%
7,147
0.34
Feb 18, 2026
147.80
148.40
144.80
144.80
144.80
-2.29%
16,909
0.80
Feb 17, 2026
147.00
148.60
146.00
148.20
148.20
+0.82%
19,374
0.93
Feb 16, 2026
147.80
149.60
147.00
147.00
147.00
0.00%
15,545
0.75
Feb 13, 2026
143.60
150.60
143.60
147.00
147.00
+0.96%
34,991
1.68
Feb 12, 2026
141.20
147.40
134.60
145.60
145.60
+2.10%
72,880
3.67
Feb 11, 2026
145.40
145.60
140.80
142.60
142.60
-1.93%
112,445
6.17
Feb 10, 2026
143.20
146.00
142.80
145.40
145.40
+1.25%
100,120
5.89
Feb 09, 2026
143.40
144.60
142.60
143.60
143.60
+0.56%
19,339
1.13
Feb 06, 2026
143.00
143.40
140.00
142.80
142.80
+1.28%
68,762
4.30
Feb 05, 2026
145.20
145.20
140.00
141.00
141.00
-2.76%
34,774
1.96
Feb 04, 2026
144.00
145.20
142.60
145.00
145.00
+0.69%
24,057
1.38
Feb 03, 2026
144.60
145.20
142.80
144.00
144.00
0.00%
23,586
1.36
Feb 02, 2026
143.00
145.00
142.20
144.00
144.00
+0.14%
31,608
1.85
Jan 30, 2026
144.20
145.00
142.40
143.80
143.80
+0.28%
13,101
0.77
Rows: