Education
About Us
Working with TipRanks
Follow Us
Nederman Holding AB (SE:NMAN)
:NMAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
157.20
158.60
155.00
155.20
155.20
-0.51%
18,601
1.02
Dec 02, 2025
158.20
161.80
156.00
156.00
156.00
-2.13%
11,272
0.62
Dec 01, 2025
159.40
162.20
158.00
159.40
159.40
+0.25%
16,756
0.92
Nov 28, 2025
156.80
159.40
156.20
159.00
159.00
+2.58%
16,314
0.90
Nov 27, 2025
156.40
157.80
152.40
155.00
155.00
-0.77%
35,688
1.96
Nov 26, 2025
156.80
157.00
154.80
156.20
156.20
-0.38%
8,392
0.46
Nov 25, 2025
156.60
157.60
156.00
156.80
156.80
+0.13%
11,184
0.62
Nov 24, 2025
157.80
158.00
154.80
156.60
156.60
+0.26%
4,054
0.23
Nov 21, 2025
157.00
158.40
156.00
156.20
156.20
-0.26%
12,972
0.73
Nov 20, 2025
154.60
156.60
152.60
156.60
156.60
+3.03%
5,127
0.29
Nov 19, 2025
152.80
152.80
151.00
152.00
152.00
0.00%
16,850
0.96
Nov 18, 2025
156.40
156.40
151.40
152.00
152.00
-3.55%
35,924
2.00
Nov 17, 2025
159.60
159.60
156.20
157.60
157.60
-1.25%
13,076
0.74
Nov 14, 2025
161.00
161.00
158.60
159.60
159.60
-0.87%
8,697
0.49
Nov 13, 2025
164.00
166.00
160.20
161.00
161.00
-1.83%
22,024
1.26
Nov 12, 2025
161.60
164.00
159.80
164.00
164.00
+1.61%
25,062
1.43
Nov 11, 2025
158.80
161.40
158.20
161.40
161.40
+2.93%
1,059
0.06
Nov 10, 2025
156.20
158.00
156.20
156.80
156.80
+0.77%
143,197
9.12
Nov 07, 2025
158.80
158.80
155.60
155.60
155.60
-1.77%
8,104
0.50
Nov 06, 2025
160.20
162.80
158.00
158.40
158.40
-2.82%
17,506
1.09
Nov 05, 2025
161.00
163.40
160.40
163.00
163.00
+0.49%
14,261
0.90
Nov 04, 2025
162.80
162.80
160.60
162.20
162.20
-0.49%
3,285
0.21
Nov 03, 2025
162.00
163.60
161.20
163.00
163.00
+1.24%
69,777
4.70
Oct 31, 2025
161.60
162.60
161.00
161.00
161.00
-0.49%
2,095
0.14
Oct 30, 2025
161.80
162.20
160.60
161.80
161.80
0.00%
2,874
0.19
Oct 29, 2025
163.80
164.00
161.80
161.80
161.80
-1.34%
5,168
0.35
Oct 28, 2025
166.60
166.60
164.00
164.00
164.00
-1.32%
5,543
0.38
Oct 27, 2025
167.00
169.20
165.80
166.20
166.20
+0.85%
5,748
0.39
Oct 24, 2025
168.00
168.60
164.40
164.80
164.80
-1.32%
14,971
1.03
Oct 23, 2025
163.40
168.00
161.20
167.00
167.00
+3.09%
64,948
4.76
Oct 22, 2025
161.20
162.20
161.20
162.00
162.00
+0.50%
10,045
0.74
Oct 21, 2025
161.80
162.80
161.00
161.20
161.20
-0.37%
4,990
0.37
Oct 20, 2025
159.20
161.80
159.20
161.80
161.80
+2.41%
3,401
0.25
Oct 17, 2025
162.80
162.80
157.40
158.00
158.00
-2.35%
22,185
1.67
Oct 16, 2025
163.20
163.40
161.80
161.80
161.80
+0.12%
10,196
0.77
Oct 15, 2025
165.60
171.00
161.60
161.60
161.60
-1.34%
15,701
1.21
Oct 14, 2025
166.80
167.20
163.60
163.80
163.80
-1.44%
31,722
2.50
Oct 13, 2025
173.60
173.60
166.00
166.20
166.20
+0.61%
17,335
1.39
Oct 10, 2025
169.60
170.00
164.20
165.20
165.20
-3.17%
12,131
0.97
Oct 09, 2025
165.80
170.60
163.60
170.60
170.60
+2.77%
7,066
0.57
Oct 08, 2025
165.60
166.40
165.60
166.00
166.00
+0.12%
3,799
0.31
Oct 07, 2025
162.60
166.00
160.00
165.80
165.80
+1.97%
4,842
0.39
Oct 06, 2025
166.40
168.00
162.60
162.60
162.60
-2.17%
6,817
0.55
Oct 03, 2025
165.40
168.60
164.40
166.20
166.20
-0.72%
9,941
0.79
Oct 02, 2025
166.20
169.60
165.60
167.40
167.40
+0.72%
23,095
1.87
Oct 01, 2025
160.60
166.20
160.60
166.20
166.20
+3.36%
1,100
0.09
Sep 30, 2025
161.20
164.00
160.80
160.80
160.80
-0.62%
213,436
23.22
Sep 29, 2025
162.20
165.00
161.80
161.80
161.80
-1.70%
2,306
0.24
Sep 26, 2025
169.00
169.00
163.20
164.60
164.60
-0.48%
4,743
0.46
Sep 25, 2025
162.40
167.20
162.40
165.40
165.40
+0.61%
3,193
0.31
Rows: