Nilorngruppen AB Class B (SE:NIL.B)
:NIL.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
50.40
51.20
49.60
51.10
51.10
+1.19%
177,147
6.88
Apr 08, 2026
50.50
51.80
50.50
50.50
50.50
+1.10%
21,103
0.83
Apr 07, 2026
50.60
50.60
49.50
49.95
49.95
-1.67%
15,550
0.61
Apr 06, 2026
50.80
50.80
50.20
50.80
50.80
0.00%
0
0.00
Apr 03, 2026
50.80
50.80
50.20
50.80
50.80
0.00%
0
0.00
Apr 02, 2026
50.80
50.80
50.20
50.80
50.80
+0.40%
44,518
1.77
Apr 01, 2026
50.90
52.30
50.20
50.60
50.60
-0.59%
12,598
0.50
Mar 31, 2026
49.75
50.90
49.10
50.90
50.90
+2.31%
8,058
0.32
Mar 30, 2026
51.90
51.90
48.90
49.75
49.75
-0.40%
4,340
0.17
Mar 27, 2026
49.60
51.40
49.00
49.95
49.95
+0.30%
39,373
1.59
Mar 26, 2026
49.65
50.20
49.60
49.80
49.80
-0.60%
1,060
0.04
Mar 25, 2026
49.55
50.90
49.50
50.10
50.10
+1.21%
21,642
0.88
Mar 24, 2026
49.30
50.00
48.30
49.50
49.50
+2.48%
14,866
0.61
Mar 23, 2026
49.15
49.60
48.00
48.30
48.30
-1.73%
13,628
0.56
Mar 20, 2026
49.70
50.00
49.00
49.15
49.15
-1.11%
5,120
0.21
Mar 19, 2026
50.70
50.70
49.50
49.70
49.70
-2.55%
11,536
0.47
Mar 18, 2026
51.60
51.60
50.70
51.00
51.00
+0.59%
6,629
0.27
Mar 17, 2026
51.50
54.20
50.60
50.70
50.70
-1.55%
16,094
0.66
Mar 16, 2026
52.60
52.60
51.40
51.50
51.50
-2.09%
676
0.03
Mar 13, 2026
51.00
52.60
50.80
52.60
52.60
+3.14%
508,785
30.66
Mar 12, 2026
51.10
52.30
51.00
51.00
51.00
-1.73%
7,420
0.45
Mar 11, 2026
51.60
52.20
51.20
51.90
51.90
-0.57%
3,843
0.23
Mar 10, 2026
52.90
52.90
52.20
52.20
52.20
+0.58%
5,953
0.36
Mar 09, 2026
51.10
53.20
51.10
51.90
51.90
-2.08%
9,697
0.58
Mar 06, 2026
51.90
53.20
51.90
53.00
53.00
+0.95%
4,554
0.27
Mar 05, 2026
51.70
52.80
51.20
52.50
52.50
+0.19%
8,024
0.48
Mar 04, 2026
53.00
53.70
52.00
52.40
52.40
-1.50%
21,207
1.29
Mar 03, 2026
53.30
54.90
53.20
53.20
53.20
-2.39%
5,208
0.31
Mar 02, 2026
53.30
54.80
52.60
54.50
54.50
-0.55%
22,850
1.38
Feb 27, 2026
54.00
55.00
53.20
54.80
54.80
+1.48%
24,491
1.48
Feb 26, 2026
53.40
54.20
53.30
54.00
54.00
+0.93%
7,824
0.45
Feb 25, 2026
53.80
54.00
52.60
53.50
53.50
+0.19%
10,130
0.52
Feb 24, 2026
52.90
53.40
52.20
53.40
53.40
+1.91%
6,104
0.31
Feb 23, 2026
55.50
55.50
52.20
52.40
52.40
-4.20%
24,305
1.27
Feb 20, 2026
54.20
55.50
53.60
54.70
54.70
+1.11%
25,416
1.31
Feb 19, 2026
52.80
54.10
52.80
54.10
54.10
+2.46%
12,755
0.65
Feb 18, 2026
52.80
53.40
52.50
52.80
52.80
-1.12%
12,408
0.64
Feb 17, 2026
53.40
53.50
52.00
53.40
53.40
-0.74%
24,277
1.24
Feb 16, 2026
53.90
54.00
52.80
53.40
53.40
-0.74%
12,210
0.61
Feb 13, 2026
54.20
54.30
53.10
53.80
53.80
-0.92%
20,358
1.03
Feb 12, 2026
52.50
54.30
48.00
54.30
54.30
-13.81%
298,982
19.69
Feb 11, 2026
64.30
64.70
63.00
63.00
63.00
-2.02%
21,474
1.44
Feb 10, 2026
63.80
64.30
63.40
64.30
64.30
+0.63%
10,785
0.72
Feb 09, 2026
63.10
63.90
63.00
63.90
63.90
+1.43%
7,037
0.46
Feb 06, 2026
63.00
64.90
61.50
63.00
63.00
-0.63%
7,027
0.45
Feb 05, 2026
62.90
64.50
62.20
63.40
63.40
+0.16%
10,909
0.70
Feb 04, 2026
63.50
64.00
63.00
63.30
63.30
-1.25%
10,765
0.69
Feb 03, 2026
63.50
64.10
63.00
64.10
64.10
0.00%
9,796
0.62
Feb 02, 2026
64.80
64.80
63.20
64.10
64.10
-0.47%
16,911
1.08
Jan 30, 2026
64.80
65.30
64.40
64.40
64.40
-0.77%
9,140
0.58
Rows: