Education
About Us
Working with TipRanks
Follow Us
Nilorngruppen AB Class B (SE:NIL.B)
:NIL.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
50.70
50.70
49.50
49.70
49.70
-2.55%
11,536
0.47
Mar 18, 2026
51.60
51.60
50.70
51.00
51.00
+0.59%
6,629
0.27
Mar 17, 2026
51.50
54.20
50.60
50.70
50.70
-1.55%
16,094
0.66
Mar 16, 2026
52.60
52.60
51.40
51.50
51.50
-2.09%
676
0.03
Mar 13, 2026
51.00
52.60
50.80
52.60
52.60
+3.14%
508,785
30.66
Mar 12, 2026
51.10
52.30
51.00
51.00
51.00
-1.73%
7,420
0.45
Mar 11, 2026
51.60
52.20
51.20
51.90
51.90
-0.57%
3,843
0.23
Mar 10, 2026
52.90
52.90
52.20
52.20
52.20
+0.58%
5,953
0.36
Mar 09, 2026
51.10
53.20
51.10
51.90
51.90
-2.08%
9,697
0.58
Mar 06, 2026
51.90
53.20
51.90
53.00
53.00
+0.95%
4,554
0.27
Mar 05, 2026
51.70
52.80
51.20
52.50
52.50
+0.19%
8,024
0.48
Mar 04, 2026
53.00
53.70
52.00
52.40
52.40
-1.50%
21,207
1.29
Mar 03, 2026
53.30
54.90
53.20
53.20
53.20
-2.39%
5,208
0.31
Mar 02, 2026
53.30
54.80
52.60
54.50
54.50
-0.55%
22,850
1.38
Feb 27, 2026
54.00
55.00
53.20
54.80
54.80
+1.48%
24,491
1.48
Feb 26, 2026
53.40
54.20
53.30
54.00
54.00
+0.93%
7,824
0.45
Feb 25, 2026
53.80
54.00
52.60
53.50
53.50
+0.19%
10,130
0.52
Feb 24, 2026
52.90
53.40
52.20
53.40
53.40
+1.91%
6,104
0.31
Feb 23, 2026
55.50
55.50
52.20
52.40
52.40
-4.20%
24,305
1.27
Feb 20, 2026
54.20
55.50
53.60
54.70
54.70
+1.11%
25,416
1.31
Feb 19, 2026
52.80
54.10
52.80
54.10
54.10
+2.46%
12,755
0.65
Feb 18, 2026
52.80
53.40
52.50
52.80
52.80
-1.12%
12,408
0.64
Feb 17, 2026
53.40
53.50
52.00
53.40
53.40
-0.74%
24,277
1.24
Feb 16, 2026
53.90
54.00
52.80
53.40
53.40
-0.74%
12,210
0.61
Feb 13, 2026
54.20
54.30
53.10
53.80
53.80
-0.92%
20,358
1.03
Feb 12, 2026
52.50
54.30
48.00
54.30
54.30
-13.81%
298,982
19.69
Feb 11, 2026
64.30
64.70
63.00
63.00
63.00
-2.02%
21,474
1.44
Feb 10, 2026
63.80
64.30
63.40
64.30
64.30
+0.63%
10,785
0.72
Feb 09, 2026
63.10
63.90
63.00
63.90
63.90
+1.43%
7,037
0.46
Feb 06, 2026
63.00
64.90
61.50
63.00
63.00
-0.63%
7,027
0.45
Feb 05, 2026
62.90
64.50
62.20
63.40
63.40
+0.16%
10,909
0.70
Feb 04, 2026
63.50
64.00
63.00
63.30
63.30
-1.25%
10,765
0.69
Feb 03, 2026
63.50
64.10
63.00
64.10
64.10
0.00%
9,796
0.62
Feb 02, 2026
64.80
64.80
63.20
64.10
64.10
-0.47%
16,911
1.08
Jan 30, 2026
64.80
65.30
64.40
64.40
64.40
-0.77%
9,140
0.58
Jan 29, 2026
65.00
65.50
64.60
64.90
64.90
+0.15%
12,742
0.80
Jan 28, 2026
65.70
65.70
64.50
64.80
64.80
-1.52%
14,967
0.95
Jan 27, 2026
64.70
65.80
64.60
65.80
65.80
+1.70%
6,357
0.39
Jan 26, 2026
65.80
66.00
64.60
64.70
64.70
-1.82%
10,086
0.60
Jan 23, 2026
65.10
65.90
65.00
65.90
65.90
+1.23%
5,325
0.32
Jan 22, 2026
64.90
66.40
64.80
65.10
65.10
-0.91%
15,535
0.88
Jan 21, 2026
64.10
65.80
64.00
65.70
65.70
+2.02%
17,555
0.87
Jan 20, 2026
64.60
65.40
63.70
64.40
64.40
-0.16%
26,876
1.28
Jan 19, 2026
65.40
65.50
63.90
64.50
64.50
-2.12%
19,091
0.92
Jan 16, 2026
64.80
66.10
64.00
65.90
65.90
+1.23%
13,934
0.68
Jan 15, 2026
64.80
65.10
64.50
65.10
65.10
+1.72%
18,118
0.88
Jan 14, 2026
64.10
65.00
63.60
64.00
64.00
-0.16%
26,161
1.29
Jan 13, 2026
65.00
66.10
64.10
64.10
64.10
-1.08%
7,886
0.39
Jan 12, 2026
64.60
65.00
64.40
64.80
64.80
+0.47%
9,074
0.45
Jan 09, 2026
65.00
65.10
64.00
64.50
64.50
-0.77%
7,807
0.39
Rows: