Education
About Us
Working with TipRanks
Follow Us
Nilorngruppen AB Class B (SE:NIL.B)
:NIL.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
64.80
65.30
64.40
64.40
64.40
-0.77%
9,140
0.58
Jan 29, 2026
65.00
65.50
64.60
64.90
64.90
+0.15%
12,742
0.80
Jan 28, 2026
65.70
65.70
64.50
64.80
64.80
-1.52%
14,967
0.95
Jan 27, 2026
64.70
65.80
64.60
65.80
65.80
+1.70%
6,357
0.39
Jan 26, 2026
65.80
66.00
64.60
64.70
64.70
-1.82%
10,086
0.60
Jan 23, 2026
65.10
65.90
65.00
65.90
65.90
+1.23%
5,325
0.32
Jan 22, 2026
64.90
66.40
64.80
65.10
65.10
-0.91%
15,535
0.88
Jan 21, 2026
64.10
65.80
64.00
65.70
65.70
+2.02%
17,555
0.87
Jan 20, 2026
64.60
65.40
63.70
64.40
64.40
-0.16%
26,876
1.28
Jan 19, 2026
65.40
65.50
63.90
64.50
64.50
-2.12%
19,091
0.92
Jan 16, 2026
64.80
66.10
64.00
65.90
65.90
+1.23%
13,934
0.68
Jan 15, 2026
64.80
65.10
64.50
65.10
65.10
+1.72%
18,118
0.88
Jan 14, 2026
64.10
65.00
63.60
64.00
64.00
-0.16%
26,161
1.29
Jan 13, 2026
65.00
66.10
64.10
64.10
64.10
-1.08%
7,886
0.39
Jan 12, 2026
64.60
65.00
64.40
64.80
64.80
+0.47%
9,074
0.45
Jan 09, 2026
65.00
65.10
64.00
64.50
64.50
-0.77%
7,807
0.39
Jan 08, 2026
64.30
65.00
63.70
65.00
65.00
+0.93%
2,480
0.12
Jan 07, 2026
64.90
65.00
61.90
64.40
64.40
-0.31%
25,809
1.29
Jan 06, 2026
64.60
66.60
63.80
64.60
64.60
0.00%
0
0.00
Jan 05, 2026
65.40
66.60
63.80
64.60
64.60
-1.97%
10,114
0.50
Jan 02, 2026
67.00
67.00
65.40
65.90
65.90
-0.60%
14,257
0.70
Jan 01, 2026
66.30
66.70
64.80
66.30
66.30
0.00%
0
0.00
Dec 31, 2025
66.30
66.70
64.80
66.30
66.30
0.00%
0
0.00
Dec 30, 2025
65.00
66.70
64.80
66.30
66.30
+2.16%
21,263
1.04
Dec 29, 2025
64.40
65.40
64.40
64.90
64.90
+0.93%
16,729
0.83
Dec 26, 2025
64.30
65.00
64.00
64.30
64.30
0.00%
0
0.00
Dec 25, 2025
64.30
65.00
64.00
64.30
64.30
0.00%
0
0.00
Dec 24, 2025
64.30
65.00
64.00
64.30
64.30
0.00%
0
0.00
Dec 23, 2025
64.10
65.00
64.00
64.30
64.30
+0.47%
16,295
0.80
Dec 22, 2025
63.50
66.00
63.40
64.00
64.00
+0.63%
16,973
0.84
Dec 19, 2025
62.90
63.60
62.50
63.60
63.60
+1.27%
18,627
0.92
Dec 18, 2025
63.20
63.20
62.50
62.80
62.80
-0.95%
8,768
0.43
Dec 17, 2025
63.10
63.50
63.00
63.40
63.40
+0.63%
2,985
0.15
Dec 16, 2025
63.00
63.20
62.50
63.00
63.00
+0.16%
7,660
0.37
Dec 15, 2025
62.10
63.00
61.80
62.90
62.90
+1.78%
11,986
0.58
Dec 12, 2025
61.90
62.50
61.60
61.80
61.80
-0.16%
4,313
0.21
Dec 11, 2025
62.10
62.30
61.40
61.90
61.90
-0.64%
10,089
0.48
Dec 10, 2025
62.30
62.90
62.20
62.30
62.30
-0.16%
3,368
0.16
Dec 09, 2025
63.20
63.20
62.10
62.40
62.40
-0.32%
4,865
0.23
Dec 08, 2025
63.00
63.00
62.30
62.60
62.60
-0.79%
2,899
0.14
Dec 05, 2025
62.90
64.00
62.90
63.10
63.10
0.00%
11,385
0.54
Dec 04, 2025
60.50
63.20
60.50
63.10
63.10
+4.13%
30,908
1.50
Dec 03, 2025
59.90
60.80
59.90
60.60
60.60
+1.34%
7,136
0.35
Dec 02, 2025
60.60
60.80
59.70
59.80
59.80
+0.50%
23,486
1.16
Dec 01, 2025
59.60
60.10
59.10
59.50
59.50
+0.85%
51,163
2.62
Nov 28, 2025
61.20
61.90
59.00
59.00
59.00
-2.80%
153,952
8.99
Nov 27, 2025
59.80
60.70
59.80
60.70
60.70
+1.51%
5,671
0.33
Nov 26, 2025
59.10
59.80
59.00
59.80
59.80
+1.01%
4,772
0.28
Nov 25, 2025
58.60
59.80
58.40
59.20
59.20
-2.95%
39,941
2.39
Nov 24, 2025
61.50
61.50
59.60
61.00
61.00
-0.65%
18,340
1.11
Rows: