Education
About Us
Working with TipRanks
Follow Us
Nilorngruppen AB Class B (SE:NIL.B)
:NIL.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
62.30
62.90
62.20
62.30
62.30
-0.16%
3,368
0.16
Dec 09, 2025
63.20
63.20
62.10
62.40
62.40
-0.32%
4,865
0.23
Dec 08, 2025
63.00
63.00
62.30
62.60
62.60
-0.79%
2,899
0.14
Dec 05, 2025
62.90
64.00
62.90
63.10
63.10
0.00%
11,385
0.54
Dec 04, 2025
60.50
63.20
60.50
63.10
63.10
+4.13%
30,908
1.50
Dec 03, 2025
59.90
60.80
59.90
60.60
60.60
+1.34%
7,136
0.35
Dec 02, 2025
60.60
60.80
59.70
59.80
59.80
+0.50%
23,486
1.16
Dec 01, 2025
59.60
60.10
59.10
59.50
59.50
+0.85%
51,163
2.61
Nov 28, 2025
61.20
61.90
59.00
59.00
59.00
-2.80%
153,952
8.94
Nov 27, 2025
59.80
60.70
59.80
60.70
60.70
+1.51%
5,671
0.33
Nov 26, 2025
59.10
59.80
59.00
59.80
59.80
+1.01%
4,772
0.28
Nov 25, 2025
58.60
59.80
58.40
59.20
59.20
-2.95%
39,941
2.38
Nov 24, 2025
61.50
61.50
59.60
61.00
61.00
-0.65%
18,340
1.10
Nov 21, 2025
61.20
61.70
59.60
61.40
61.40
-0.65%
12,238
0.74
Nov 20, 2025
61.30
61.80
61.10
61.80
61.80
+0.65%
23,960
1.45
Nov 19, 2025
58.60
61.40
58.60
61.40
61.40
+4.96%
38,672
2.37
Nov 18, 2025
58.20
59.40
58.00
58.50
58.50
-1.85%
10,426
0.63
Nov 17, 2025
58.20
59.60
58.00
59.60
59.60
+1.88%
9,832
0.59
Nov 14, 2025
59.30
59.30
58.30
58.50
58.50
-2.01%
6,401
0.38
Nov 13, 2025
58.60
59.70
58.60
59.70
59.70
+3.29%
9,274
0.55
Nov 12, 2025
59.90
59.90
57.50
57.80
57.80
-2.69%
33,159
2.00
Nov 11, 2025
59.30
59.90
59.00
59.40
59.40
+0.68%
22,019
1.33
Nov 10, 2025
58.50
59.40
58.50
59.00
59.00
+1.72%
6,882
0.41
Nov 07, 2025
59.00
59.80
57.90
58.00
58.00
-1.86%
20,156
1.20
Nov 06, 2025
60.60
60.60
59.10
59.10
59.10
-2.64%
17,869
1.07
Nov 05, 2025
61.10
61.80
60.50
60.70
60.70
-0.65%
9,789
0.58
Nov 04, 2025
63.50
63.50
61.00
61.10
61.10
-2.71%
12,425
0.73
Nov 03, 2025
63.20
63.20
62.00
62.80
62.80
+1.45%
28,063
1.65
Oct 31, 2025
60.60
61.90
60.50
61.90
61.90
+2.15%
3,856
0.22
Oct 30, 2025
60.20
62.00
60.20
60.60
60.60
+0.17%
34,147
1.99
Oct 29, 2025
59.80
60.90
59.80
60.50
60.50
+1.68%
42,287
2.52
Oct 28, 2025
60.50
60.60
59.50
59.50
59.50
-0.83%
14,950
0.89
Oct 27, 2025
60.00
61.00
59.30
60.00
60.00
+2.56%
67,925
4.27
Oct 24, 2025
61.00
62.40
57.90
58.50
58.50
+8.74%
174,020
12.99
Oct 23, 2025
51.60
53.90
51.50
53.80
53.80
+4.06%
74,148
5.89
Oct 22, 2025
51.80
52.40
51.30
51.70
51.70
-0.39%
6,954
0.54
Oct 21, 2025
52.80
53.00
51.50
51.90
51.90
-0.19%
3,832
0.28
Oct 20, 2025
52.60
52.60
51.00
52.00
52.00
-0.95%
18,529
1.36
Oct 17, 2025
52.30
52.50
52.00
52.50
52.50
+0.38%
3,055
0.22
Oct 16, 2025
52.30
52.40
52.20
52.30
52.30
0.00%
2,139
0.15
Oct 15, 2025
51.40
52.40
51.40
52.30
52.30
+1.55%
5,544
0.36
Oct 14, 2025
53.00
53.10
51.30
51.50
51.50
-1.53%
8,250
0.49
Oct 13, 2025
51.90
52.60
51.90
52.30
52.30
-0.38%
5,396
0.19
Oct 10, 2025
53.20
53.40
52.00
52.50
52.50
-1.32%
17,456
0.62
Oct 09, 2025
51.10
54.40
51.10
53.20
53.20
+3.91%
11,695
0.42
Oct 08, 2025
51.70
51.70
51.00
51.20
51.20
-0.58%
20,275
0.73
Oct 07, 2025
51.80
52.60
51.50
51.50
51.50
-0.77%
10,393
0.37
Oct 06, 2025
51.30
52.00
51.00
51.90
51.90
+0.39%
9,095
0.32
Oct 03, 2025
51.80
52.00
51.10
51.70
51.70
-0.19%
8,064
0.28
Oct 02, 2025
51.40
52.00
51.00
51.80
51.80
+0.78%
7,473
0.26
Rows: