Education
About Us
Working with TipRanks
Follow Us
Nicoccino Holding AB (SE:NICO)
:NICO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
181
0.02
Dec 22, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
51
<0.01
Dec 19, 2025
0.70
0.78
0.70
0.70
0.70
0.00%
0
0.00
Dec 18, 2025
0.70
0.78
0.70
0.70
0.70
0.00%
0
0.00
Dec 17, 2025
0.70
0.78
0.70
0.70
0.70
0.00%
0
0.00
Dec 16, 2025
0.70
0.70
0.70
0.70
0.70
-10.26%
25
<0.01
Dec 15, 2025
0.70
0.78
0.70
0.78
0.78
+4.00%
1,785
0.16
Dec 12, 2025
0.72
0.75
0.72
0.75
0.75
-3.85%
925
0.08
Dec 11, 2025
0.80
0.80
0.78
0.78
0.78
0.00%
573
0.05
Dec 10, 2025
0.71
0.78
0.71
0.78
0.78
+9.86%
1,158
0.10
Dec 09, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
993
0.09
Dec 08, 2025
0.71
0.82
0.71
0.71
0.71
0.00%
0
0.00
Dec 05, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
84
<0.01
Dec 04, 2025
0.70
0.72
0.70
0.71
0.71
+1.43%
8,248
0.73
Dec 03, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
1,116
0.10
Dec 02, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Dec 01, 2025
0.71
0.71
0.70
0.70
0.70
0.00%
6,339
0.56
Nov 28, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
238
0.02
Nov 27, 2025
0.70
0.70
0.70
0.70
0.70
-1.41%
512
0.05
Nov 26, 2025
0.71
0.71
0.71
0.71
0.71
+1.43%
74
<0.01
Nov 25, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
130
<0.01
Nov 24, 2025
0.70
0.70
0.70
0.70
0.70
-2.78%
26
<0.01
Nov 21, 2025
0.72
0.72
0.72
0.72
0.72
-6.49%
1,064
0.08
Nov 20, 2025
0.83
0.83
0.77
0.77
0.77
+6.94%
2,336
0.17
Nov 19, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
300
0.02
Nov 18, 2025
0.79
0.79
0.72
0.72
0.72
-13.25%
324
0.02
Nov 17, 2025
0.83
0.83
0.83
0.83
0.83
-13.09%
500
0.04
Nov 14, 2025
0.96
0.96
0.96
0.96
0.96
-3.54%
56
<0.01
Nov 13, 2025
0.99
0.99
0.99
0.99
0.99
+41.43%
603
0.04
Nov 12, 2025
0.70
1.08
0.60
0.70
0.70
0.00%
0
0.00
Nov 11, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
24
<0.01
Nov 10, 2025
0.80
0.80
0.70
0.70
0.70
-12.50%
81,441
6.41
Nov 07, 2025
0.80
0.80
0.80
0.80
0.80
-19.19%
2,443
0.19
Nov 06, 2025
0.99
0.99
0.71
0.99
0.99
0.00%
0
0.00
Nov 05, 2025
1.00
1.00
0.99
0.99
0.99
+10.00%
10,504
0.78
Nov 04, 2025
0.90
0.90
0.71
0.90
0.90
-7.22%
1,645
0.12
Nov 03, 2025
0.97
0.97
0.97
0.97
0.97
+14.12%
26
<0.01
Oct 31, 2025
0.85
0.85
0.85
0.85
0.85
+3.66%
51
<0.01
Oct 30, 2025
0.81
0.90
0.81
0.82
0.82
+2.50%
12,752
0.95
Oct 29, 2025
0.80
0.80
0.80
0.80
0.80
+11.11%
900
0.07
Oct 28, 2025
0.90
0.90
0.72
0.72
0.72
-20.44%
4,194
0.31
Oct 27, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
225
0.02
Oct 24, 2025
0.91
0.91
0.91
0.91
0.91
+6.47%
24
<0.01
Oct 23, 2025
1.00
1.00
0.85
0.85
0.85
-15.00%
640
0.05
Oct 22, 2025
0.87
1.00
0.87
1.00
1.00
+0.50%
53,058
4.16
Oct 21, 2025
0.86
1.00
0.86
1.00
1.00
+16.37%
94,700
8.36
Oct 20, 2025
1.00
1.00
0.86
0.86
0.86
-14.50%
51,287
4.82
Oct 17, 2025
1.00
1.00
1.00
1.00
1.00
-1.96%
20
<0.01
Oct 16, 2025
1.04
1.04
1.02
1.02
1.02
+2.00%
60,000
6.20
Oct 15, 2025
1.01
1.01
1.00
1.00
1.00
-2.91%
2,161
0.22
Rows: