Net Insight AB Class B (SE:NETI.B)
:NETI.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.31
2.65
2.31
2.63
2.63
+12.18%
1,023,251
0.90
Apr 08, 2026
2.40
2.41
2.30
2.34
2.34
-1.06%
352,932
0.31
Apr 07, 2026
2.41
2.46
2.34
2.37
2.37
-1.87%
645,442
0.57
Apr 06, 2026
2.41
2.47
2.32
2.41
2.41
0.00%
0
0.00
Apr 03, 2026
2.41
2.47
2.32
2.41
2.41
0.00%
0
0.00
Apr 02, 2026
2.41
2.47
2.32
2.41
2.41
+0.21%
385,235
0.34
Apr 01, 2026
2.37
2.42
2.36
2.41
2.41
+1.48%
324,692
0.28
Mar 31, 2026
2.41
2.41
2.32
2.37
2.37
+1.94%
376,910
0.33
Mar 30, 2026
2.28
2.35
2.22
2.33
2.33
+1.09%
405,352
0.36
Mar 27, 2026
2.41
2.45
2.27
2.30
2.30
-4.56%
594,317
0.53
Mar 26, 2026
2.40
2.42
2.35
2.41
2.41
+0.84%
365,638
0.33
Mar 25, 2026
2.32
2.43
2.32
2.39
2.39
+3.46%
685,766
0.62
Mar 24, 2026
2.30
2.37
2.24
2.31
2.31
+1.09%
432,248
0.39
Mar 23, 2026
2.20
2.37
2.09
2.29
2.29
+7.03%
1,145,252
1.05
Mar 20, 2026
2.25
2.38
2.14
2.14
2.14
-5.95%
1,276,003
1.19
Mar 19, 2026
2.26
2.27
2.17
2.27
2.27
+0.67%
664,744
0.62
Mar 18, 2026
2.28
2.35
2.26
2.26
2.26
-1.10%
319,617
0.30
Mar 17, 2026
2.28
2.35
2.23
2.28
2.28
-0.22%
653,286
0.62
Mar 16, 2026
2.34
2.35
2.27
2.29
2.29
-2.35%
222,196
0.21
Mar 13, 2026
2.45
2.45
2.33
2.34
2.34
-4.68%
281,617
0.26
Mar 12, 2026
2.41
2.48
2.39
2.46
2.46
+1.66%
260,601
0.24
Mar 11, 2026
2.40
2.47
2.34
2.42
2.42
+2.55%
747,405
0.70
Mar 10, 2026
2.35
2.42
2.31
2.36
2.36
-0.21%
923,150
0.87
Mar 09, 2026
2.39
2.39
2.28
2.36
2.36
-1.67%
460,991
0.43
Mar 06, 2026
2.37
2.44
2.33
2.40
2.40
+1.05%
1,207,655
1.16
Mar 05, 2026
2.31
2.46
2.29
2.38
2.38
+1.28%
1,825,654
1.78
Mar 04, 2026
2.11
2.35
2.11
2.35
2.35
+7.32%
704,666
0.69
Mar 03, 2026
2.22
2.22
2.15
2.19
2.19
-3.32%
292,258
0.28
Mar 02, 2026
2.20
2.31
2.16
2.26
2.26
+0.44%
993,198
0.97
Feb 27, 2026
2.24
2.28
2.21
2.25
2.25
+1.81%
287,599
0.28
Feb 26, 2026
2.21
2.24
2.17
2.21
2.21
+0.45%
308,059
0.30
Feb 25, 2026
2.30
2.33
2.20
2.20
2.20
-4.14%
754,940
0.73
Feb 24, 2026
2.11
2.30
2.05
2.30
2.30
+9.81%
1,738,859
1.73
Feb 23, 2026
2.15
2.18
2.08
2.09
2.09
-2.56%
522,500
0.52
Feb 20, 2026
2.10
2.15
2.07
2.15
2.15
+3.37%
480,431
0.48
Feb 19, 2026
2.10
2.16
2.05
2.08
2.08
-1.43%
582,311
0.59
Feb 18, 2026
2.09
2.12
2.04
2.11
2.11
+2.18%
610,877
0.62
Feb 17, 2026
2.14
2.14
2.04
2.06
2.06
-2.60%
924,485
0.94
Feb 16, 2026
2.32
2.41
2.10
2.12
2.12
-8.84%
1,949,555
2.01
Feb 13, 2026
2.16
2.44
2.16
2.32
2.32
+16.12%
5,442,341
6.07
Feb 12, 2026
1.94
2.06
1.87
2.00
2.00
+3.74%
8,223,048
10.64
Feb 11, 2026
2.09
2.14
1.92
1.93
1.93
-8.29%
2,428,233
3.29
Feb 10, 2026
2.10
2.11
2.02
2.10
2.10
+0.72%
1,513,196
2.11
Feb 09, 2026
2.09
2.10
2.07
2.09
2.09
+0.48%
420,230
0.59
Feb 06, 2026
1.90
2.10
1.89
2.08
2.08
+7.51%
1,574,265
2.26
Feb 05, 2026
2.11
2.11
1.93
1.93
1.93
-8.10%
2,521,690
3.80
Feb 04, 2026
2.11
2.16
2.09
2.10
2.10
-1.64%
857,040
1.28
Feb 03, 2026
2.18
2.18
2.11
2.14
2.14
-2.06%
530,132
0.74
Feb 02, 2026
2.15
2.19
2.13
2.18
2.18
+0.46%
805,295
1.12
Jan 30, 2026
2.17
2.20
2.12
2.17
2.17
+0.23%
1,275,512
1.79
Rows: