Education
About Us
Working with TipRanks
Follow Us
Net Insight AB Class B (SE:NETI.B)
:NETI.B
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2.11
2.11
1.93
1.93
1.93
-8.10%
2,521,690
3.80
Feb 04, 2026
2.11
2.16
2.09
2.10
2.10
-1.64%
857,040
1.28
Feb 03, 2026
2.18
2.18
2.11
2.14
2.14
-2.06%
530,132
0.74
Feb 02, 2026
2.15
2.19
2.13
2.18
2.18
+0.46%
805,295
1.12
Jan 30, 2026
2.17
2.20
2.12
2.17
2.17
+0.23%
1,275,512
1.79
Jan 29, 2026
2.20
2.20
2.11
2.17
2.17
-0.69%
895,980
1.27
Jan 28, 2026
2.18
2.21
2.14
2.18
2.18
+0.93%
1,187,133
1.72
Jan 27, 2026
2.32
2.36
2.15
2.16
2.16
-7.10%
3,203,406
4.94
Jan 26, 2026
2.42
2.51
2.30
2.33
2.33
-2.92%
1,606,727
2.54
Jan 23, 2026
2.95
2.95
2.25
2.40
2.40
-29.77%
9,877,854
20.49
Jan 22, 2026
3.29
3.44
3.28
3.41
3.41
+3.33%
423,558
0.88
Jan 21, 2026
3.42
3.42
3.25
3.30
3.30
-3.51%
540,380
1.13
Jan 20, 2026
3.49
3.49
3.36
3.42
3.42
-1.01%
762,247
1.62
Jan 19, 2026
3.48
3.49
3.38
3.46
3.46
-1.85%
424,733
0.89
Jan 16, 2026
3.64
3.64
3.47
3.52
3.52
-3.83%
812,861
1.70
Jan 15, 2026
3.70
3.76
3.58
3.66
3.66
-1.08%
538,219
1.12
Jan 14, 2026
3.87
3.89
3.65
3.70
3.70
-5.01%
636,726
1.31
Jan 13, 2026
3.92
3.97
3.86
3.90
3.90
-1.39%
310,085
0.64
Jan 12, 2026
3.91
4.04
3.85
3.95
3.95
+1.15%
455,180
0.94
Jan 09, 2026
3.80
3.92
3.80
3.91
3.91
+3.03%
374,746
0.78
Jan 08, 2026
3.85
3.85
3.73
3.79
3.79
-1.30%
188,793
0.39
Jan 07, 2026
3.83
3.92
3.78
3.84
3.84
+0.79%
591,830
1.22
Jan 06, 2026
3.81
3.93
3.79
3.81
3.81
0.00%
0
0.00
Jan 05, 2026
3.89
3.93
3.79
3.81
3.81
-1.80%
340,077
0.69
Jan 02, 2026
3.93
3.98
3.87
3.88
3.88
-1.02%
242,787
0.49
Jan 01, 2026
3.92
3.93
3.86
3.92
3.92
0.00%
0
0.00
Dec 31, 2025
3.92
3.93
3.86
3.92
3.92
0.00%
0
0.00
Dec 30, 2025
3.91
3.93
3.86
3.92
3.92
+0.51%
242,236
0.46
Dec 29, 2025
3.85
3.94
3.83
3.90
3.90
+1.04%
238,025
0.44
Dec 26, 2025
3.86
3.96
3.85
3.86
3.86
0.00%
0
0.00
Dec 25, 2025
3.86
3.96
3.85
3.86
3.86
0.00%
0
0.00
Dec 24, 2025
3.86
3.96
3.85
3.86
3.86
0.00%
0
0.00
Dec 23, 2025
3.86
3.96
3.85
3.86
3.86
+0.13%
403,720
0.65
Dec 22, 2025
3.80
3.86
3.73
3.86
3.86
+0.78%
298,017
0.47
Dec 19, 2025
3.88
3.88
3.80
3.83
3.83
-0.13%
130,988
0.21
Dec 18, 2025
3.77
3.87
3.76
3.83
3.83
+1.32%
338,632
0.53
Dec 17, 2025
3.72
3.84
3.64
3.78
3.78
+2.58%
285,239
0.44
Dec 16, 2025
3.55
3.72
3.50
3.69
3.69
+4.54%
608,134
0.96
Dec 15, 2025
3.69
3.70
3.52
3.53
3.53
-4.60%
970,619
1.55
Dec 12, 2025
3.75
3.80
3.70
3.70
3.70
-1.47%
192,741
0.31
Dec 11, 2025
3.64
3.80
3.64
3.75
3.75
+0.67%
424,185
0.68
Dec 10, 2025
3.88
3.98
3.70
3.73
3.73
-2.99%
566,221
0.91
Dec 09, 2025
3.76
3.84
3.74
3.84
3.84
+2.67%
156,298
0.25
Dec 08, 2025
3.85
3.87
3.72
3.74
3.74
-1.58%
602,442
0.97
Dec 05, 2025
3.70
3.89
3.65
3.80
3.80
+4.11%
820,453
1.33
Dec 04, 2025
3.65
3.70
3.62
3.65
3.65
+0.55%
424,381
0.68
Dec 03, 2025
3.77
3.77
3.63
3.63
3.63
-2.16%
322,480
0.50
Dec 02, 2025
3.80
3.81
3.67
3.71
3.71
-2.88%
683,492
1.04
Dec 01, 2025
4.00
4.19
3.80
3.82
3.82
-4.26%
866,415
1.31
Nov 28, 2025
4.02
4.05
3.94
3.99
3.99
-0.25%
421,081
0.64
Rows: