Education
About Us
Working with TipRanks
Follow Us
Net Insight AB Class B (SE:NETI.B)
:NETI.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
3.70
3.76
3.58
3.66
3.66
-1.08%
538,219
1.12
Jan 14, 2026
3.87
3.89
3.65
3.70
3.70
-5.01%
636,726
1.31
Jan 13, 2026
3.92
3.97
3.86
3.90
3.90
-1.39%
310,085
0.64
Jan 12, 2026
3.91
4.04
3.85
3.95
3.95
+1.15%
455,180
0.94
Jan 09, 2026
3.80
3.92
3.80
3.91
3.91
+3.03%
374,746
0.78
Jan 08, 2026
3.85
3.85
3.73
3.79
3.79
-1.30%
188,793
0.39
Jan 07, 2026
3.83
3.92
3.78
3.84
3.84
+0.79%
591,830
1.22
Jan 06, 2026
3.81
3.93
3.79
3.81
3.81
0.00%
0
0.00
Jan 05, 2026
3.89
3.93
3.79
3.81
3.81
-1.80%
340,077
0.69
Jan 02, 2026
3.93
3.98
3.87
3.88
3.88
-1.02%
242,787
0.49
Jan 01, 2026
3.92
3.93
3.86
3.92
3.92
0.00%
0
0.00
Dec 31, 2025
3.92
3.93
3.86
3.92
3.92
0.00%
0
0.00
Dec 30, 2025
3.91
3.93
3.86
3.92
3.92
+0.51%
242,236
0.46
Dec 29, 2025
3.85
3.94
3.83
3.90
3.90
+1.04%
238,025
0.44
Dec 26, 2025
3.86
3.96
3.85
3.86
3.86
0.00%
0
0.00
Dec 25, 2025
3.86
3.96
3.85
3.86
3.86
0.00%
0
0.00
Dec 24, 2025
3.86
3.96
3.85
3.86
3.86
0.00%
0
0.00
Dec 23, 2025
3.86
3.96
3.85
3.86
3.86
+0.13%
403,720
0.65
Dec 22, 2025
3.80
3.86
3.73
3.86
3.86
+0.78%
298,017
0.47
Dec 19, 2025
3.88
3.88
3.80
3.83
3.83
-0.13%
130,988
0.21
Dec 18, 2025
3.77
3.87
3.76
3.83
3.83
+1.32%
338,632
0.53
Dec 17, 2025
3.72
3.84
3.64
3.78
3.78
+2.58%
285,239
0.44
Dec 16, 2025
3.55
3.72
3.50
3.69
3.69
+4.54%
608,134
0.96
Dec 15, 2025
3.69
3.70
3.52
3.53
3.53
-4.60%
970,619
1.55
Dec 12, 2025
3.75
3.80
3.70
3.70
3.70
-1.47%
192,741
0.31
Dec 11, 2025
3.64
3.80
3.64
3.75
3.75
+0.67%
424,185
0.68
Dec 10, 2025
3.88
3.98
3.70
3.73
3.73
-2.99%
566,221
0.91
Dec 09, 2025
3.76
3.84
3.74
3.84
3.84
+2.67%
156,298
0.25
Dec 08, 2025
3.85
3.87
3.72
3.74
3.74
-1.58%
602,442
0.97
Dec 05, 2025
3.70
3.89
3.65
3.80
3.80
+4.11%
820,453
1.33
Dec 04, 2025
3.65
3.70
3.62
3.65
3.65
+0.55%
424,381
0.68
Dec 03, 2025
3.77
3.77
3.63
3.63
3.63
-2.16%
322,480
0.50
Dec 02, 2025
3.80
3.81
3.67
3.71
3.71
-2.88%
683,492
1.04
Dec 01, 2025
4.00
4.19
3.80
3.82
3.82
-4.26%
866,415
1.31
Nov 28, 2025
4.02
4.05
3.94
3.99
3.99
-0.25%
421,081
0.64
Nov 27, 2025
4.00
4.04
4.00
4.00
4.00
-0.74%
145,183
0.22
Nov 26, 2025
4.02
4.05
3.99
4.03
4.03
+0.37%
156,536
0.24
Nov 25, 2025
3.99
4.07
3.96
4.02
4.02
+1.26%
317,592
0.48
Nov 24, 2025
3.78
3.99
3.73
3.97
3.97
+5.17%
342,390
0.51
Nov 21, 2025
3.92
3.92
3.72
3.77
3.77
-3.33%
719,148
1.08
Nov 20, 2025
3.95
3.99
3.87
3.90
3.90
-0.26%
411,271
0.61
Nov 19, 2025
3.90
4.06
3.83
3.91
3.91
+1.56%
977,723
1.45
Nov 18, 2025
4.07
4.07
3.85
3.85
3.85
-6.33%
820,587
1.20
Nov 17, 2025
4.06
4.18
4.02
4.11
4.11
+1.11%
485,906
0.71
Nov 14, 2025
4.19
4.25
4.04
4.07
4.07
-3.21%
284,268
0.41
Nov 13, 2025
4.22
4.27
4.18
4.20
4.20
-0.12%
121,583
0.17
Nov 12, 2025
4.25
4.27
4.17
4.21
4.21
-0.59%
277,533
0.39
Nov 11, 2025
4.20
4.39
4.20
4.23
4.23
+0.95%
437,912
0.61
Nov 10, 2025
4.30
4.31
4.15
4.19
4.19
-2.56%
434,258
0.60
Nov 07, 2025
4.32
4.45
4.15
4.30
4.30
-1.60%
1,165,919
1.65
Rows: