Netel Holding AB (SE:NETEL)
:NETEL
Want to see SE:NETEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
3.73
3.74
3.62
3.63
3.63
-3.71%
135,595
1.81
May 12, 2026
4.00
4.00
3.72
3.77
3.77
-5.87%
81,324
1.08
May 11, 2026
4.20
4.20
4.00
4.01
4.01
-4.64%
57,509
0.74
May 08, 2026
3.76
4.22
3.76
4.20
4.20
+11.70%
163,545
2.08
May 07, 2026
3.70
3.81
3.70
3.76
3.76
+1.62%
74,985
0.93
May 06, 2026
3.33
3.85
3.33
3.70
3.70
+10.94%
229,291
2.65
May 05, 2026
3.47
3.47
3.30
3.34
3.34
-4.44%
208,960
2.47
May 04, 2026
3.55
3.59
3.41
3.49
3.49
-1.55%
85,097
1.00
May 01, 2026
3.55
3.63
3.53
3.55
3.55
0.00%
0
0.00
Apr 30, 2026
3.63
3.63
3.53
3.55
3.55
-0.56%
33,976
0.38
Apr 29, 2026
3.62
3.70
3.57
3.57
3.57
-1.38%
47,481
0.54
Apr 28, 2026
3.65
3.65
3.56
3.62
3.62
+0.14%
39,531
0.44
Apr 27, 2026
3.65
3.73
3.60
3.61
3.61
-1.10%
194,095
2.21
Apr 24, 2026
3.99
4.01
3.65
3.65
3.65
-10.54%
429,711
5.08
Apr 23, 2026
4.12
4.12
3.98
4.08
4.08
-0.85%
73,874
0.86
Apr 22, 2026
4.17
4.17
4.09
4.12
4.12
-1.20%
56,476
0.66
Apr 21, 2026
4.22
4.22
4.08
4.17
4.17
+0.12%
83,385
0.97
Apr 20, 2026
4.33
4.33
4.16
4.16
4.16
-3.82%
105,936
1.19
Apr 17, 2026
4.36
4.44
4.25
4.33
4.33
-0.69%
38,751
0.43
Apr 16, 2026
4.21
4.36
4.21
4.36
4.36
+3.44%
85,808
0.95
Apr 15, 2026
4.03
4.23
4.01
4.21
4.21
+4.47%
107,176
1.20
Apr 14, 2026
3.96
4.07
3.94
4.03
4.03
+1.51%
77,775
0.87
Apr 13, 2026
4.06
4.06
3.96
3.97
3.97
-2.10%
16,985
0.19
Apr 10, 2026
4.05
4.16
3.97
4.06
4.06
+0.37%
99,158
1.08
Apr 09, 2026
4.02
4.08
4.01
4.04
4.04
-1.22%
15,814
0.16
Apr 08, 2026
4.18
4.18
4.00
4.09
4.09
-2.15%
86,468
0.89
Apr 07, 2026
4.18
4.24
4.04
4.18
4.18
+0.12%
118,327
1.22
Apr 06, 2026
4.18
4.32
4.17
4.18
4.18
0.00%
0
0.00
Apr 03, 2026
4.18
4.32
4.17
4.18
4.18
0.00%
0
0.00
Apr 02, 2026
4.26
4.32
4.17
4.18
4.18
+0.97%
34,689
0.33
Apr 01, 2026
4.10
4.21
4.05
4.14
4.14
+3.25%
117,019
1.04
Mar 31, 2026
3.85
4.04
3.85
4.01
4.01
+4.30%
73,940
0.58
Mar 30, 2026
3.85
3.90
3.82
3.84
3.84
+1.72%
39,795
0.31
Mar 27, 2026
3.80
3.85
3.78
3.78
3.78
-0.66%
31,862
0.24
Mar 26, 2026
3.91
3.96
3.80
3.80
3.80
-2.56%
20,784
0.15
Mar 25, 2026
3.71
3.99
3.70
3.90
3.90
+3.59%
57,805
0.42
Mar 24, 2026
3.81
3.81
3.72
3.77
3.77
-1.18%
22,289
0.16
Mar 23, 2026
3.82
3.82
3.75
3.81
3.81
-1.17%
28,763
0.21
Mar 20, 2026
3.91
3.91
3.82
3.86
3.86
-1.53%
17,016
0.12
Mar 19, 2026
3.93
3.93
3.81
3.92
3.92
-0.13%
75,753
0.54
Mar 18, 2026
4.06
4.10
3.92
3.92
3.92
-3.33%
50,490
0.36
Mar 17, 2026
3.75
4.10
3.75
4.06
4.06
+8.28%
193,774
1.40
Mar 16, 2026
3.69
3.80
3.69
3.75
3.75
+1.08%
54,065
0.39
Mar 13, 2026
3.66
3.76
3.66
3.71
3.71
-2.50%
25,120
0.18
Mar 12, 2026
3.80
3.80
3.72
3.80
3.80
+0.26%
24,964
0.18
Mar 11, 2026
3.81
3.81
3.70
3.79
3.79
-0.66%
99,956
0.70
Mar 10, 2026
3.80
3.87
3.73
3.82
3.82
+0.39%
45,678
0.31
Mar 09, 2026
3.76
3.84
3.75
3.80
3.80
-2.56%
11,601
0.08
Mar 06, 2026
3.90
3.99
3.90
3.90
3.90
+1.43%
12,693
0.08
Mar 05, 2026
3.88
3.95
3.83
3.85
3.85
+0.92%
14,216
0.09
Rows: