Netel Holding AB (SE:NETEL)
:NETEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.18
4.18
4.00
4.09
4.09
-2.15%
86,468
0.89
Apr 07, 2026
4.18
4.24
4.04
4.18
4.18
+0.12%
118,327
1.22
Apr 06, 2026
4.18
4.32
4.17
4.18
4.18
0.00%
0
0.00
Apr 03, 2026
4.18
4.32
4.17
4.18
4.18
0.00%
0
0.00
Apr 02, 2026
4.26
4.32
4.17
4.18
4.18
+0.97%
34,689
0.33
Apr 01, 2026
4.10
4.21
4.05
4.14
4.14
+3.25%
117,019
1.04
Mar 31, 2026
3.85
4.04
3.85
4.01
4.01
+4.30%
73,940
0.58
Mar 30, 2026
3.85
3.90
3.82
3.84
3.84
+1.72%
39,795
0.31
Mar 27, 2026
3.80
3.85
3.78
3.78
3.78
-0.66%
31,862
0.24
Mar 26, 2026
3.91
3.96
3.80
3.80
3.80
-2.56%
20,784
0.15
Mar 25, 2026
3.71
3.99
3.70
3.90
3.90
+3.59%
57,805
0.42
Mar 24, 2026
3.81
3.81
3.72
3.77
3.77
-1.18%
22,289
0.16
Mar 23, 2026
3.82
3.82
3.75
3.81
3.81
-1.17%
28,763
0.21
Mar 20, 2026
3.91
3.91
3.82
3.86
3.86
-1.53%
17,016
0.12
Mar 19, 2026
3.93
3.93
3.81
3.92
3.92
-0.13%
75,753
0.54
Mar 18, 2026
4.06
4.10
3.92
3.92
3.92
-3.33%
50,490
0.36
Mar 17, 2026
3.75
4.10
3.75
4.06
4.06
+8.28%
193,774
1.40
Mar 16, 2026
3.69
3.80
3.69
3.75
3.75
+1.08%
54,065
0.39
Mar 13, 2026
3.66
3.76
3.66
3.71
3.71
-2.50%
25,120
0.18
Mar 12, 2026
3.80
3.80
3.72
3.80
3.80
+0.26%
24,964
0.18
Mar 11, 2026
3.81
3.81
3.70
3.79
3.79
-0.66%
99,956
0.70
Mar 10, 2026
3.80
3.87
3.73
3.82
3.82
+0.39%
45,678
0.31
Mar 09, 2026
3.76
3.84
3.75
3.80
3.80
-2.56%
11,601
0.08
Mar 06, 2026
3.90
3.99
3.90
3.90
3.90
+1.43%
12,693
0.08
Mar 05, 2026
3.88
3.95
3.83
3.85
3.85
+0.92%
14,216
0.09
Mar 04, 2026
3.88
3.94
3.81
3.81
3.81
-2.06%
48,234
0.27
Mar 03, 2026
3.93
3.93
3.83
3.89
3.89
-1.64%
52,174
0.29
Mar 02, 2026
4.07
4.07
3.94
3.96
3.96
-2.83%
111,295
0.63
Feb 27, 2026
3.99
4.10
3.99
4.07
4.07
+0.74%
10,686
0.06
Feb 26, 2026
3.86
4.10
3.85
4.04
4.04
+7.02%
66,975
0.38
Feb 25, 2026
3.81
3.84
3.75
3.78
3.78
-1.82%
261,905
1.50
Feb 24, 2026
3.88
3.90
3.79
3.85
3.85
-0.65%
75,205
0.43
Feb 23, 2026
3.88
3.93
3.84
3.87
3.87
-0.26%
49,460
0.28
Feb 20, 2026
3.95
3.95
3.85
3.88
3.88
-0.51%
47,650
0.27
Feb 19, 2026
3.89
3.90
3.83
3.90
3.90
+0.26%
80,436
0.45
Feb 18, 2026
3.91
3.98
3.84
3.89
3.89
-0.38%
75,773
0.43
Feb 17, 2026
3.92
3.97
3.91
3.91
3.91
+2.36%
47,331
0.27
Feb 16, 2026
3.85
3.94
3.85
3.87
3.87
+1.31%
49,033
0.28
Feb 13, 2026
3.88
3.88
3.74
3.82
3.82
-0.26%
88,276
0.49
Feb 12, 2026
3.99
4.00
3.78
3.83
3.83
-4.14%
110,290
0.61
Feb 11, 2026
3.95
3.99
3.82
3.99
3.99
+1.01%
178,733
0.98
Feb 10, 2026
3.78
3.95
3.70
3.95
3.95
+4.50%
232,522
1.27
Feb 09, 2026
3.90
4.00
3.71
3.78
3.78
-2.95%
208,525
1.13
Feb 06, 2026
4.11
4.20
3.80
3.90
3.90
-13.44%
609,179
3.44
Feb 05, 2026
4.36
4.50
4.35
4.50
4.50
+3.57%
75,882
0.43
Feb 04, 2026
4.27
4.35
4.25
4.35
4.35
+1.28%
98,727
0.56
Feb 03, 2026
4.32
4.42
4.29
4.29
4.29
-0.58%
97,844
0.54
Feb 02, 2026
4.34
4.34
4.19
4.32
4.32
-0.92%
167,243
0.91
Jan 30, 2026
4.36
4.36
4.27
4.36
4.36
+0.93%
55,920
0.29
Jan 29, 2026
4.44
4.44
4.30
4.32
4.32
-2.82%
77,104
0.38
Rows: