Education
About Us
Working with TipRanks
Follow Us
Netel Holding AB (SE:NETEL)
:NETEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
5.01
5.05
4.93
4.99
4.99
-1.77%
149,572
0.61
Jan 08, 2026
5.13
5.20
5.00
5.08
5.08
-1.93%
102,570
0.42
Jan 07, 2026
5.32
5.32
5.08
5.18
5.18
-2.81%
135,749
0.53
Jan 06, 2026
5.33
5.61
5.27
5.33
5.33
0.00%
0
0.00
Jan 05, 2026
5.60
5.61
5.27
5.33
5.33
-5.16%
325,486
1.05
Jan 02, 2026
5.08
5.74
5.05
5.62
5.62
+13.08%
647,808
2.16
Dec 30, 2025
4.46
5.34
4.46
4.97
4.97
+22.26%
1,071,920
3.66
Dec 29, 2025
4.00
4.16
4.00
4.07
4.06
-2.28%
131,174
0.45
Dec 23, 2025
3.92
4.25
3.92
4.16
4.16
+7.63%
317,665
1.11
Dec 22, 2025
4.17
4.17
3.86
3.87
3.86
-6.19%
190,638
0.67
Dec 19, 2025
4.11
4.17
4.10
4.12
4.12
+0.49%
28,654
0.10
Dec 18, 2025
4.17
4.25
4.07
4.10
4.10
-1.91%
204,359
0.72
Dec 17, 2025
4.12
4.30
4.12
4.18
4.18
+1.33%
101,356
0.36
Dec 16, 2025
4.12
4.20
4.12
4.13
4.12
+0.24%
41,184
0.14
Dec 15, 2025
4.21
4.21
4.08
4.12
4.12
-2.26%
100,746
0.36
Dec 12, 2025
4.16
4.26
4.15
4.21
4.21
+1.45%
29,683
0.10
Dec 11, 2025
4.20
4.32
4.15
4.15
4.15
-1.19%
37,061
0.13
Dec 10, 2025
4.22
4.27
4.12
4.20
4.20
-0.94%
58,438
0.21
Dec 09, 2025
4.39
4.39
4.24
4.24
4.24
-1.28%
71,164
0.25
Dec 08, 2025
4.51
4.51
4.24
4.30
4.30
-3.91%
150,956
0.53
Dec 05, 2025
4.24
4.62
4.20
4.47
4.47
+5.42%
280,983
1.00
Dec 04, 2025
3.95
4.24
3.95
4.24
4.24
+6.00%
171,430
0.61
Dec 03, 2025
3.99
4.05
3.96
4.00
4.00
-0.50%
141,060
0.51
Dec 02, 2025
4.01
4.15
3.99
4.02
4.02
-4.51%
114,365
0.41
Dec 01, 2025
4.23
4.29
4.13
4.21
4.21
-0.94%
129,330
0.47
Nov 28, 2025
3.92
4.45
3.92
4.25
4.25
+8.70%
1,610,717
6.41
Nov 27, 2025
3.83
3.98
3.82
3.91
3.91
+2.62%
153,536
0.62
Nov 26, 2025
3.85
3.85
3.77
3.81
3.81
+0.26%
77,694
0.31
Nov 25, 2025
3.77
3.81
3.73
3.80
3.80
+0.96%
44,739
0.18
Nov 24, 2025
3.74
3.84
3.70
3.76
3.76
+0.64%
86,028
0.34
Nov 21, 2025
3.83
3.83
3.73
3.74
3.74
-1.32%
70,947
0.29
Nov 20, 2025
3.81
4.08
3.78
3.79
3.79
-0.26%
70,910
0.29
Nov 19, 2025
3.80
4.02
3.80
3.80
3.80
+1.06%
85,215
0.34
Nov 18, 2025
3.91
3.96
3.76
3.76
3.76
-3.59%
173,065
0.71
Nov 17, 2025
3.86
4.00
3.85
3.90
3.90
0.00%
61,154
0.25
Nov 14, 2025
4.01
4.02
3.89
3.90
3.90
-2.01%
68,879
0.28
Nov 13, 2025
3.98
4.04
3.95
3.98
3.98
0.00%
28,462
0.12
Nov 12, 2025
4.06
4.06
3.95
3.98
3.98
-1.85%
91,579
0.37
Nov 11, 2025
4.02
4.45
4.00
4.06
4.06
+3.44%
325,715
1.36
Nov 10, 2025
3.98
4.05
3.92
3.92
3.92
-2.12%
138,831
0.58
Nov 07, 2025
4.17
4.24
4.00
4.01
4.00
-3.96%
211,920
0.90
Nov 06, 2025
4.34
4.43
4.15
4.17
4.17
-5.87%
270,408
1.17
Nov 05, 2025
4.85
4.85
4.31
4.43
4.43
-9.13%
352,661
1.56
Nov 04, 2025
5.01
5.01
4.78
4.88
4.88
-1.02%
98,567
0.44
Nov 03, 2025
4.98
5.04
4.92
4.93
4.92
-1.01%
69,420
0.31
Oct 31, 2025
5.09
5.09
4.80
4.98
4.98
+5.74%
84,123
0.37
Oct 30, 2025
5.16
5.16
4.70
4.71
4.70
-4.76%
327,212
1.49
Oct 29, 2025
5.31
5.38
4.90
4.94
4.94
-2.18%
383,795
1.79
Oct 28, 2025
4.63
5.23
4.63
5.05
5.05
+9.78%
682,295
3.34
Oct 27, 2025
4.38
4.77
4.38
4.60
4.60
+10.18%
748,879
3.87
Rows: