Education
About Us
Working with TipRanks
Follow Us
Netel Holding AB (SE:NETEL)
:NETEL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4.06
4.10
3.92
3.92
3.92
-3.33%
50,490
0.36
Mar 17, 2026
3.75
4.10
3.75
4.06
4.06
+8.28%
193,774
1.40
Mar 16, 2026
3.69
3.80
3.69
3.75
3.75
+1.08%
54,065
0.39
Mar 13, 2026
3.66
3.76
3.66
3.71
3.71
-2.50%
25,120
0.18
Mar 12, 2026
3.80
3.80
3.72
3.80
3.80
+0.26%
24,964
0.18
Mar 11, 2026
3.81
3.81
3.70
3.79
3.79
-0.66%
99,956
0.70
Mar 10, 2026
3.80
3.87
3.73
3.82
3.82
+0.39%
45,678
0.31
Mar 09, 2026
3.76
3.84
3.75
3.80
3.80
-2.56%
11,601
0.08
Mar 06, 2026
3.90
3.99
3.90
3.90
3.90
+1.43%
12,693
0.08
Mar 05, 2026
3.88
3.95
3.83
3.85
3.85
+0.92%
14,216
0.09
Mar 04, 2026
3.88
3.94
3.81
3.81
3.81
-2.06%
48,234
0.27
Mar 03, 2026
3.93
3.93
3.83
3.89
3.89
-1.64%
52,174
0.29
Mar 02, 2026
4.07
4.07
3.94
3.96
3.96
-2.83%
111,295
0.63
Feb 27, 2026
3.99
4.10
3.99
4.07
4.07
+0.74%
10,686
0.06
Feb 26, 2026
3.86
4.10
3.85
4.04
4.04
+7.02%
66,975
0.38
Feb 25, 2026
3.81
3.84
3.75
3.78
3.78
-1.82%
261,905
1.50
Feb 24, 2026
3.88
3.90
3.79
3.85
3.85
-0.65%
75,205
0.43
Feb 23, 2026
3.88
3.93
3.84
3.87
3.87
-0.26%
49,460
0.28
Feb 20, 2026
3.95
3.95
3.85
3.88
3.88
-0.51%
47,650
0.27
Feb 19, 2026
3.89
3.90
3.83
3.90
3.90
+0.26%
80,436
0.45
Feb 18, 2026
3.91
3.98
3.84
3.89
3.89
-0.38%
75,773
0.43
Feb 17, 2026
3.92
3.97
3.91
3.91
3.91
+2.36%
47,331
0.27
Feb 16, 2026
3.85
3.94
3.85
3.87
3.87
+1.31%
49,033
0.28
Feb 13, 2026
3.88
3.88
3.74
3.82
3.82
-0.26%
88,276
0.49
Feb 12, 2026
3.99
4.00
3.78
3.83
3.83
-4.14%
110,290
0.61
Feb 11, 2026
3.95
3.99
3.82
3.99
3.99
+1.01%
178,733
0.98
Feb 10, 2026
3.78
3.95
3.70
3.95
3.95
+4.50%
232,522
1.27
Feb 09, 2026
3.90
4.00
3.71
3.78
3.78
-2.95%
208,525
1.13
Feb 06, 2026
4.11
4.20
3.80
3.90
3.90
-13.44%
609,179
3.44
Feb 05, 2026
4.36
4.50
4.35
4.50
4.50
+3.57%
75,882
0.43
Feb 04, 2026
4.27
4.35
4.25
4.35
4.35
+1.28%
98,727
0.56
Feb 03, 2026
4.32
4.42
4.29
4.29
4.29
-0.58%
97,844
0.54
Feb 02, 2026
4.34
4.34
4.19
4.32
4.32
-0.92%
167,243
0.91
Jan 30, 2026
4.36
4.36
4.27
4.36
4.36
+0.93%
55,920
0.29
Jan 29, 2026
4.44
4.44
4.30
4.32
4.32
-2.82%
77,104
0.38
Jan 28, 2026
4.44
4.50
4.35
4.44
4.44
0.00%
114,086
0.52
Jan 27, 2026
4.60
4.80
4.44
4.44
4.44
-1.55%
224,636
1.02
Jan 26, 2026
4.40
4.55
4.40
4.51
4.51
+1.58%
163,503
0.74
Jan 23, 2026
4.50
4.50
4.36
4.44
4.44
-1.00%
65,143
0.29
Jan 22, 2026
4.48
4.50
4.31
4.49
4.49
+1.93%
90,804
0.41
Jan 21, 2026
4.39
4.40
4.24
4.40
4.40
+0.23%
257,688
1.16
Jan 20, 2026
4.46
4.46
4.23
4.39
4.39
-0.23%
111,342
0.49
Jan 19, 2026
4.60
4.60
4.40
4.40
4.40
-3.08%
96,126
0.42
Jan 16, 2026
4.50
4.66
4.50
4.54
4.54
+0.67%
73,213
0.32
Jan 15, 2026
4.55
4.61
4.50
4.51
4.51
-0.88%
84,520
0.36
Jan 14, 2026
4.78
4.78
4.55
4.55
4.55
-4.31%
107,957
0.46
Jan 13, 2026
4.73
4.78
4.66
4.76
4.76
+0.53%
146,798
0.61
Jan 12, 2026
4.91
4.96
4.68
4.73
4.73
-5.21%
283,555
1.18
Jan 09, 2026
5.01
5.05
4.93
4.99
4.99
-1.77%
149,572
0.61
Jan 08, 2026
5.13
5.20
5.00
5.08
5.08
-1.93%
102,570
0.42
Rows: