Education
About Us
Working with TipRanks
Follow Us
Neola Medical AB (SE:NEOLA)
:NEOLA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.85
0.85
0.80
0.80
0.80
-5.66%
19,118
0.89
Feb 04, 2026
0.83
0.85
0.83
0.85
0.85
+2.17%
7,916
0.35
Feb 03, 2026
0.85
0.85
0.83
0.83
0.83
-1.66%
6,991
0.30
Feb 02, 2026
0.88
0.88
0.84
0.84
0.84
-4.09%
43,901
1.60
Jan 30, 2026
0.89
0.89
0.88
0.88
0.88
0.00%
14,372
0.52
Jan 29, 2026
0.60
1.04
0.60
0.88
0.88
-4.97%
31,826
1.14
Jan 28, 2026
0.92
0.93
0.80
0.93
0.93
-1.07%
98,483
3.70
Jan 27, 2026
0.95
0.98
0.92
0.94
0.94
-0.43%
50,681
1.95
Jan 26, 2026
0.99
1.04
0.90
0.94
0.94
-4.47%
98,826
3.99
Jan 23, 2026
1.00
1.03
0.98
0.98
0.98
-4.93%
49,020
2.01
Jan 22, 2026
1.00
1.04
0.99
1.04
1.04
+3.71%
29,500
1.21
Jan 21, 2026
1.04
1.04
1.00
1.00
1.00
-6.73%
26,999
1.06
Jan 20, 2026
1.06
1.07
1.04
1.07
1.07
+0.47%
3,109
0.12
Jan 19, 2026
1.05
1.07
1.05
1.07
1.07
+1.43%
5,463
0.21
Jan 16, 2026
1.09
1.09
1.05
1.05
1.05
-3.23%
47,470
1.88
Jan 15, 2026
1.10
1.10
1.07
1.09
1.09
-1.36%
17,419
0.67
Jan 14, 2026
1.07
1.10
1.07
1.10
1.10
+2.33%
2,484
0.09
Jan 13, 2026
1.11
1.17
1.08
1.08
1.08
+2.38%
70,029
2.70
Jan 12, 2026
1.03
1.08
1.03
1.05
1.05
-0.94%
33,500
1.32
Jan 09, 2026
1.01
1.06
1.00
1.06
1.06
+2.91%
86,133
3.55
Jan 08, 2026
1.02
1.03
1.00
1.03
1.03
-0.96%
53,755
2.30
Jan 07, 2026
1.09
1.09
1.04
1.04
1.04
-4.15%
24,583
1.07
Jan 06, 2026
1.09
1.09
1.06
1.09
1.09
0.00%
0
0.00
Jan 05, 2026
1.06
1.09
1.06
1.09
1.09
+0.93%
30,200
1.34
Jan 02, 2026
1.06
1.08
1.06
1.08
1.08
+1.42%
23,119
1.04
Jan 01, 2026
1.06
1.12
1.06
1.06
1.06
0.00%
0
0.00
Dec 31, 2025
1.06
1.12
1.06
1.06
1.06
0.00%
0
0.00
Dec 30, 2025
1.10
1.12
1.06
1.06
1.06
-5.36%
60,350
2.73
Dec 29, 2025
1.11
1.12
1.09
1.12
1.12
+0.45%
26,620
1.21
Dec 26, 2025
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Dec 25, 2025
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Dec 24, 2025
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Dec 23, 2025
1.12
1.12
1.12
1.12
1.12
-0.89%
1,000
0.04
Dec 22, 2025
1.12
1.13
1.09
1.13
1.13
+1.35%
21,114
0.90
Dec 19, 2025
1.09
1.11
1.09
1.11
1.11
+2.30%
700
0.03
Dec 18, 2025
1.12
1.12
0.90
1.09
1.09
-4.41%
5,549
0.24
Dec 17, 2025
1.14
1.14
1.14
1.14
1.14
+2.71%
9,000
0.38
Dec 16, 2025
1.11
1.13
1.11
1.11
1.11
0.00%
0
0.00
Dec 15, 2025
1.13
1.13
1.11
1.11
1.11
-1.78%
9,918
0.42
Dec 12, 2025
1.16
1.16
1.13
1.13
1.13
-1.32%
8,320
0.35
Dec 11, 2025
1.14
1.14
1.14
1.14
1.14
+0.44%
2,344
0.10
Dec 10, 2025
1.13
1.14
1.13
1.14
1.14
-0.87%
4,548
0.19
Dec 09, 2025
1.14
1.15
1.14
1.15
1.15
+0.44%
9,996
0.42
Dec 08, 2025
1.15
1.15
1.14
1.14
1.14
+2.24%
17,890
0.75
Dec 05, 2025
1.12
1.12
1.12
1.12
1.12
-2.62%
3
<0.01
Dec 04, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
900
0.04
Dec 03, 2025
1.15
1.18
1.15
1.15
1.15
+0.44%
44,244
1.90
Dec 02, 2025
1.18
1.18
1.14
1.14
1.14
-2.15%
4,648
0.20
Dec 01, 2025
1.22
1.22
1.17
1.17
1.17
-4.12%
13,440
0.58
Nov 28, 2025
1.22
1.22
1.22
1.22
1.22
+1.25%
141
<0.01
Rows: