Neola Medical AB (SE:NEOLA)
:NEOLA
Want to see SE:NEOLA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.20
1.20
1.20
1.20
1.20
+3.45%
1,350
0.05
Apr 29, 2026
1.28
1.32
1.12
1.16
1.16
-9.38%
44,746
1.76
Apr 28, 2026
1.38
1.38
1.11
1.28
1.28
-9.22%
61,674
2.47
Apr 27, 2026
1.48
1.50
1.41
1.41
1.41
+0.71%
13,017
0.49
Apr 24, 2026
1.39
1.59
1.39
1.40
1.40
+0.72%
20,581
0.77
Apr 23, 2026
1.31
1.51
1.31
1.39
1.39
+2.96%
4,169
0.15
Apr 22, 2026
1.50
1.74
1.27
1.35
1.35
-10.00%
77,918
2.79
Apr 21, 2026
0.85
1.85
0.85
1.50
1.50
+97.37%
130,855
4.98
Apr 20, 2026
0.73
0.76
0.73
0.76
0.76
+4.83%
28,009
1.07
Apr 17, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
781
0.03
Apr 16, 2026
0.72
0.73
0.72
0.73
0.73
-1.35%
10,080
0.38
Apr 15, 2026
0.74
0.74
0.74
0.74
0.74
+4.23%
3,009
0.11
Apr 14, 2026
0.68
0.71
0.68
0.71
0.71
+0.71%
14,191
0.53
Apr 13, 2026
0.69
0.71
0.67
0.71
0.71
+3.68%
8,083
0.30
Apr 10, 2026
0.68
0.72
0.64
0.68
0.68
+6.25%
67,215
2.50
Apr 09, 2026
0.71
0.71
0.64
0.64
0.64
-10.49%
60,052
2.27
Apr 08, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
1,000
0.04
Apr 07, 2026
0.74
0.74
0.72
0.72
0.72
-1.24%
2,159
0.08
Apr 06, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 03, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.72
0.72
0.72
0.72
0.72
-1.63%
1,000
0.03
Apr 01, 2026
0.72
0.76
0.72
0.74
0.74
+1.66%
5,846
0.20
Mar 31, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
10,000
0.34
Mar 30, 2026
0.74
0.74
0.72
0.72
0.72
+0.28%
27,465
0.94
Mar 27, 2026
0.72
0.74
0.72
0.72
0.72
0.00%
0
0.00
Mar 26, 2026
0.75
0.75
0.72
0.72
0.72
-4.24%
9,662
0.32
Mar 25, 2026
0.76
0.76
0.75
0.75
0.75
-1.57%
1,800
0.06
Mar 24, 2026
0.77
0.77
0.74
0.77
0.77
0.00%
0
0.00
Mar 23, 2026
0.77
0.77
0.77
0.77
0.77
-0.78%
602
0.02
Mar 20, 2026
0.80
0.80
0.77
0.77
0.77
+0.26%
283
<0.01
Mar 19, 2026
0.78
0.78
0.77
0.77
0.77
-1.28%
15,010
0.49
Mar 18, 2026
0.78
0.78
0.78
0.78
0.78
-2.74%
16,518
0.55
Mar 17, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
150
<0.01
Mar 16, 2026
0.80
0.82
0.80
0.80
0.80
+0.50%
73,777
2.52
Mar 13, 2026
0.81
0.81
0.80
0.80
0.80
-3.86%
20,370
0.70
Mar 12, 2026
0.83
0.83
0.82
0.83
0.83
-2.35%
19,500
0.68
Mar 11, 2026
0.85
0.85
0.85
0.85
0.85
-0.23%
14,705
0.51
Mar 10, 2026
0.86
0.86
0.85
0.85
0.85
-3.18%
15,100
0.53
Mar 09, 2026
0.88
0.88
0.86
0.88
0.88
0.00%
0
0.00
Mar 06, 2026
0.88
0.89
0.86
0.88
0.88
0.00%
0
0.00
Mar 05, 2026
0.86
0.88
0.86
0.88
0.88
+0.46%
61,583
2.19
Mar 04, 2026
0.85
0.88
0.85
0.88
0.88
-4.37%
12,114
0.43
Mar 03, 2026
0.92
0.92
0.86
0.92
0.92
0.00%
0
0.00
Mar 02, 2026
0.92
0.92
0.87
0.92
0.92
+5.77%
0
0.00
Feb 27, 2026
0.85
0.92
0.85
0.87
0.87
-5.46%
2,332
0.08
Feb 26, 2026
0.93
0.93
0.85
0.92
0.92
-1.08%
9,381
0.33
Feb 25, 2026
0.88
1.00
0.80
0.93
0.93
+5.71%
47,922
1.71
Feb 24, 2026
0.88
0.88
0.80
0.88
0.88
0.00%
0
0.00
Feb 23, 2026
0.80
0.88
0.80
0.88
0.88
+0.23%
20,753
0.73
Feb 20, 2026
0.74
0.99
0.74
0.87
0.87
+18.11%
25,592
0.91
Rows: