Education
About Us
Working with TipRanks
Follow Us
Neola Medical AB (SE:NEOLA)
:NEOLA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.11
1.17
1.08
1.08
1.08
+2.38%
70,029
2.70
Jan 12, 2026
1.03
1.08
1.03
1.05
1.05
-0.94%
33,500
1.32
Jan 09, 2026
1.01
1.06
1.00
1.06
1.06
+2.91%
86,133
3.55
Jan 08, 2026
1.02
1.03
1.00
1.03
1.03
-0.96%
53,755
2.30
Jan 07, 2026
1.09
1.09
1.04
1.04
1.04
-4.15%
24,583
1.07
Jan 06, 2026
1.09
1.09
1.06
1.09
1.09
0.00%
0
0.00
Jan 05, 2026
1.06
1.09
1.06
1.09
1.09
+0.93%
30,200
1.34
Jan 02, 2026
1.06
1.08
1.06
1.08
1.08
+1.42%
23,119
1.04
Jan 01, 2026
1.06
1.12
1.06
1.06
1.06
0.00%
0
0.00
Dec 31, 2025
1.06
1.12
1.06
1.06
1.06
0.00%
0
0.00
Dec 30, 2025
1.10
1.12
1.06
1.06
1.06
-5.36%
60,350
2.73
Dec 29, 2025
1.11
1.12
1.09
1.12
1.12
+0.45%
26,620
1.21
Dec 26, 2025
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Dec 25, 2025
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Dec 24, 2025
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Dec 23, 2025
1.12
1.12
1.12
1.12
1.12
-0.89%
1,000
0.04
Dec 22, 2025
1.12
1.13
1.09
1.13
1.13
+1.35%
21,114
0.90
Dec 19, 2025
1.09
1.11
1.09
1.11
1.11
+2.30%
700
0.03
Dec 18, 2025
1.12
1.12
0.90
1.09
1.09
-4.41%
5,549
0.24
Dec 17, 2025
1.14
1.14
1.14
1.14
1.14
+2.71%
9,000
0.38
Dec 16, 2025
1.11
1.13
1.11
1.11
1.11
0.00%
0
0.00
Dec 15, 2025
1.13
1.13
1.11
1.11
1.11
-1.78%
9,918
0.42
Dec 12, 2025
1.16
1.16
1.13
1.13
1.13
-1.32%
8,320
0.35
Dec 11, 2025
1.14
1.14
1.14
1.14
1.14
+0.44%
2,344
0.10
Dec 10, 2025
1.13
1.14
1.13
1.14
1.14
-0.87%
4,548
0.19
Dec 09, 2025
1.14
1.15
1.14
1.15
1.15
+0.44%
9,996
0.42
Dec 08, 2025
1.15
1.15
1.14
1.14
1.14
+2.24%
17,890
0.75
Dec 05, 2025
1.12
1.12
1.12
1.12
1.12
-2.62%
3
<0.01
Dec 04, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
900
0.04
Dec 03, 2025
1.15
1.18
1.15
1.15
1.15
+0.44%
44,244
1.90
Dec 02, 2025
1.18
1.18
1.14
1.14
1.14
-2.15%
4,648
0.20
Dec 01, 2025
1.22
1.22
1.17
1.17
1.17
-4.12%
13,440
0.58
Nov 28, 2025
1.22
1.22
1.22
1.22
1.22
+1.25%
141
<0.01
Nov 27, 2025
1.25
1.25
1.20
1.20
1.20
-2.04%
22,320
0.97
Nov 26, 2025
1.33
1.33
1.18
1.23
1.23
-7.89%
34,996
1.54
Nov 25, 2025
1.34
1.34
1.33
1.33
1.33
+1.53%
4,390
0.19
Nov 24, 2025
1.34
1.34
1.31
1.31
1.31
-4.73%
5,074
0.22
Nov 21, 2025
1.28
1.38
1.28
1.38
1.38
-2.48%
7,980
0.34
Nov 20, 2025
1.45
1.48
1.41
1.41
1.41
-1.40%
43,450
1.90
Nov 19, 2025
1.43
1.43
1.43
1.43
1.43
0.00%
500
0.02
Nov 18, 2025
1.43
1.43
1.43
1.43
1.43
+2.14%
6,993
0.30
Nov 17, 2025
1.44
1.44
1.40
1.40
1.40
-1.41%
17,990
0.77
Nov 14, 2025
1.42
1.42
1.42
1.42
1.42
-2.07%
5,000
0.21
Nov 13, 2025
1.45
1.49
1.45
1.45
1.45
-2.68%
31,440
1.38
Nov 12, 2025
1.46
1.49
1.46
1.49
1.49
+2.76%
6,355
0.28
Nov 11, 2025
1.45
1.50
1.45
1.45
1.45
-1.36%
8,292
0.37
Nov 10, 2025
1.43
1.47
1.43
1.47
1.47
+2.44%
68,044
3.12
Nov 07, 2025
1.38
2.00
1.35
1.44
1.44
+4.36%
70,463
3.37
Nov 06, 2025
1.41
1.45
1.31
1.38
1.38
-6.78%
56,620
2.83
Nov 05, 2025
1.74
1.74
0.90
1.48
1.48
-12.46%
297,976
19.44
Rows: