Neola Medical AB (SE:NEOLA)
:NEOLA
Want to see SE:NEOLA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
1.10
1.10
1.10
1.10
1.10
+0.92%
1,681
0.09
May 27, 2026
1.11
1.15
1.09
1.09
1.09
-2.68%
30,043
1.69
May 26, 2026
1.12
1.12
1.12
1.12
1.12
-3.45%
2,251
0.13
May 25, 2026
1.11
1.16
1.11
1.16
1.16
+1.75%
15,094
0.82
May 22, 2026
1.14
1.14
1.13
1.14
1.14
0.00%
38,789
2.18
May 21, 2026
1.06
1.15
1.06
1.14
1.14
+4.59%
49,231
2.84
May 20, 2026
1.10
1.10
1.09
1.09
1.09
0.00%
3,016
0.17
May 19, 2026
1.09
1.09
1.09
1.09
1.09
+0.93%
192
0.01
May 18, 2026
1.10
1.10
1.08
1.08
1.08
0.00%
20,986
1.19
May 15, 2026
1.19
1.19
1.08
1.08
1.08
-6.09%
23,754
1.35
May 14, 2026
1.15
1.15
1.12
1.15
1.15
0.00%
0
0.00
May 13, 2026
1.12
1.15
1.12
1.15
1.15
+1.77%
1,233
0.05
May 12, 2026
1.14
1.14
1.08
1.13
1.13
-5.04%
33,665
1.40
May 11, 2026
1.19
1.19
1.19
1.19
1.19
+1.71%
8,403
0.34
May 08, 2026
1.13
1.17
1.12
1.17
1.17
+3.54%
32,658
1.33
May 07, 2026
1.14
1.14
1.13
1.13
1.13
+3.67%
534
0.02
May 06, 2026
1.16
1.16
1.09
1.09
1.09
-5.22%
2,045
0.08
May 05, 2026
1.13
1.15
1.10
1.15
1.15
+2.68%
16,045
0.63
May 04, 2026
1.20
1.20
1.00
1.12
1.12
-6.67%
16,240
0.65
May 01, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 30, 2026
1.20
1.20
1.20
1.20
1.20
+3.45%
1,350
0.05
Apr 29, 2026
1.28
1.32
1.12
1.16
1.16
-9.38%
44,746
1.76
Apr 28, 2026
1.38
1.38
1.11
1.28
1.28
-9.22%
61,674
2.47
Apr 27, 2026
1.48
1.50
1.41
1.41
1.41
+0.71%
13,017
0.49
Apr 24, 2026
1.39
1.59
1.39
1.40
1.40
+0.72%
20,581
0.77
Apr 23, 2026
1.31
1.51
1.31
1.39
1.39
+2.96%
4,169
0.15
Apr 22, 2026
1.50
1.74
1.27
1.35
1.35
-10.00%
77,918
2.79
Apr 21, 2026
0.85
1.85
0.85
1.50
1.50
+97.37%
130,855
4.98
Apr 20, 2026
0.73
0.76
0.73
0.76
0.76
+4.83%
28,009
1.07
Apr 17, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
781
0.03
Apr 16, 2026
0.72
0.73
0.72
0.73
0.73
-1.35%
10,080
0.38
Apr 15, 2026
0.74
0.74
0.74
0.74
0.74
+4.23%
3,009
0.11
Apr 14, 2026
0.68
0.71
0.68
0.71
0.71
+0.71%
14,191
0.53
Apr 13, 2026
0.69
0.71
0.67
0.71
0.71
+3.68%
8,083
0.30
Apr 10, 2026
0.68
0.72
0.64
0.68
0.68
+6.25%
67,215
2.50
Apr 09, 2026
0.71
0.71
0.64
0.64
0.64
-10.49%
60,052
2.27
Apr 08, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
1,000
0.04
Apr 07, 2026
0.74
0.74
0.72
0.72
0.72
-1.24%
2,159
0.08
Apr 06, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 03, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.72
0.72
0.72
0.72
0.72
-1.63%
1,000
0.03
Apr 01, 2026
0.72
0.76
0.72
0.74
0.74
+1.66%
5,846
0.20
Mar 31, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
10,000
0.34
Mar 30, 2026
0.74
0.74
0.72
0.72
0.72
+0.28%
27,465
0.94
Mar 27, 2026
0.72
0.74
0.72
0.72
0.72
0.00%
0
0.00
Mar 26, 2026
0.75
0.75
0.72
0.72
0.72
-4.24%
9,662
0.32
Mar 25, 2026
0.76
0.76
0.75
0.75
0.75
-1.57%
1,800
0.06
Mar 24, 2026
0.77
0.77
0.74
0.77
0.77
0.00%
0
0.00
Mar 23, 2026
0.77
0.77
0.77
0.77
0.77
-0.78%
602
0.02
Mar 20, 2026
0.80
0.80
0.77
0.77
0.77
+0.26%
283
<0.01
Rows: