tiprankstipranks
Neola Medical AB (SE:NEOLA)
:NEOLA
Sweden Market
NEOLA
Neola Medical AB
RESEARCH TOOLSreports

Neola Medical AB (NEOLA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.71
0.71
0.64
0.64
0.64
-10.49%
60,052
2.27
Apr 08, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
1,000
0.04
Apr 07, 2026
0.74
0.74
0.72
0.72
0.72
-1.24%
2,159
0.08
Apr 06, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 03, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.72
0.72
0.72
0.72
0.72
-1.63%
1,000
0.03
Apr 01, 2026
0.72
0.76
0.72
0.74
0.74
+1.66%
5,846
0.20
Mar 31, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
10,000
0.34
Mar 30, 2026
0.74
0.74
0.72
0.72
0.72
+0.28%
27,465
0.94
Mar 27, 2026
0.72
0.74
0.72
0.72
0.72
0.00%
0
0.00
Mar 26, 2026
0.75
0.75
0.72
0.72
0.72
-4.24%
9,662
0.32
Mar 25, 2026
0.76
0.76
0.75
0.75
0.75
-1.57%
1,800
0.06
Mar 24, 2026
0.77
0.77
0.74
0.77
0.77
0.00%
0
0.00
Mar 23, 2026
0.77
0.77
0.77
0.77
0.77
-0.78%
602
0.02
Mar 20, 2026
0.80
0.80
0.77
0.77
0.77
+0.26%
283
<0.01
Mar 19, 2026
0.78
0.78
0.77
0.77
0.77
-1.28%
15,010
0.49
Mar 18, 2026
0.78
0.78
0.78
0.78
0.78
-2.74%
16,518
0.55
Mar 17, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
150
<0.01
Mar 16, 2026
0.80
0.82
0.80
0.80
0.80
+0.50%
73,777
2.52
Mar 13, 2026
0.81
0.81
0.80
0.80
0.80
-3.86%
20,370
0.70
Mar 12, 2026
0.83
0.83
0.82
0.83
0.83
-2.35%
19,500
0.68
Mar 11, 2026
0.85
0.85
0.85
0.85
0.85
-0.23%
14,705
0.51
Mar 10, 2026
0.86
0.86
0.85
0.85
0.85
-3.18%
15,100
0.53
Mar 09, 2026
0.88
0.88
0.86
0.88
0.88
0.00%
0
0.00
Mar 06, 2026
0.88
0.89
0.86
0.88
0.88
0.00%
0
0.00
Mar 05, 2026
0.86
0.88
0.86
0.88
0.88
+0.46%
61,583
2.19
Mar 04, 2026
0.85
0.88
0.85
0.88
0.88
-4.37%
12,114
0.43
Mar 03, 2026
0.92
0.92
0.86
0.92
0.92
0.00%
0
0.00
Mar 02, 2026
0.92
0.92
0.87
0.92
0.92
+5.77%
0
0.00
Feb 27, 2026
0.85
0.92
0.85
0.87
0.87
-5.46%
2,332
0.08
Feb 26, 2026
0.93
0.93
0.85
0.92
0.92
-1.08%
9,381
0.33
Feb 25, 2026
0.88
1.00
0.80
0.93
0.93
+5.71%
47,922
1.71
Feb 24, 2026
0.88
0.88
0.80
0.88
0.88
0.00%
0
0.00
Feb 23, 2026
0.80
0.88
0.80
0.88
0.88
+0.23%
20,753
0.73
Feb 20, 2026
0.74
0.99
0.74
0.87
0.87
+18.11%
25,592
0.91
Feb 19, 2026
0.74
0.74
0.74
0.74
0.74
-1.60%
1,000
0.04
Feb 18, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
14,000
0.50
Feb 17, 2026
0.76
0.77
0.75
0.75
0.75
-1.05%
20,310
0.71
Feb 16, 2026
0.76
0.76
0.76
0.76
0.76
-3.55%
3,000
0.11
Feb 13, 2026
0.76
0.79
0.73
0.79
0.79
+1.03%
400,734
18.02
Feb 12, 2026
0.73
0.78
0.72
0.78
0.78
+6.27%
43,256
1.98
Feb 11, 2026
0.76
0.76
0.72
0.73
0.73
-1.08%
51,920
2.46
Feb 10, 2026
0.74
0.74
0.74
0.74
0.74
-2.11%
16,436
0.77
Feb 09, 2026
0.80
0.80
0.70
0.76
0.76
-5.25%
30,341
1.45
Feb 06, 2026
0.82
0.82
0.80
0.80
0.80
0.00%
17,529
0.84
Feb 05, 2026
0.85
0.85
0.80
0.80
0.80
-5.66%
19,118
0.89
Feb 04, 2026
0.83
0.85
0.83
0.85
0.85
+2.17%
7,916
0.35
Feb 03, 2026
0.85
0.85
0.83
0.83
0.83
-1.66%
6,991
0.30
Feb 02, 2026
0.88
0.88
0.84
0.84
0.84
-4.09%
43,901
1.60
Jan 30, 2026
0.89
0.89
0.88
0.88
0.88
0.00%
14,372
0.52
Rows:
50