Nordea Bank Abp (SE:NDA.SE)
:NDA.SE
Want to see SE:NDA.SE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
173.00
174.00
170.10
170.10
170.10
-1.16%
3,082,885
1.11
May 01, 2026
172.10
172.35
170.15
172.10
172.10
0.00%
0
0.00
Apr 30, 2026
171.15
172.35
170.15
172.10
172.10
-0.23%
1,362,747
0.48
Apr 29, 2026
171.85
172.85
170.80
172.50
172.50
+0.20%
1,648,687
0.58
Apr 28, 2026
171.00
173.25
170.85
172.15
172.15
+0.82%
1,691,447
0.58
Apr 27, 2026
169.40
171.60
169.15
170.75
170.75
+0.59%
1,279,458
0.43
Apr 24, 2026
170.10
170.85
168.85
169.75
169.75
-0.53%
1,615,849
0.54
Apr 23, 2026
172.05
172.70
169.55
170.65
170.65
-0.78%
2,518,519
0.85
Apr 22, 2026
173.65
174.20
170.75
172.00
172.00
+0.44%
5,015,289
1.72
Apr 21, 2026
171.00
172.90
170.50
171.25
171.25
+0.26%
2,416,515
0.83
Apr 20, 2026
171.65
171.65
170.10
170.80
170.80
-1.01%
1,945,917
0.66
Apr 17, 2026
172.05
173.10
169.30
172.55
172.55
+0.29%
2,710,743
0.92
Apr 16, 2026
174.35
174.40
171.60
172.05
172.05
-1.52%
2,418,552
0.82
Apr 15, 2026
175.60
175.65
174.30
174.70
174.70
-0.46%
1,895,414
0.64
Apr 14, 2026
172.60
175.95
172.00
175.50
175.50
+2.21%
3,345,106
1.14
Apr 13, 2026
170.20
172.20
169.55
171.70
171.70
+0.20%
1,951,993
0.67
Apr 10, 2026
169.70
171.35
168.95
171.35
171.35
+1.45%
2,510,847
0.86
Apr 09, 2026
170.20
170.40
167.35
168.90
168.90
-1.08%
2,568,516
0.88
Apr 08, 2026
169.25
171.40
169.05
170.75
170.75
+3.58%
3,666,909
1.25
Apr 07, 2026
166.05
167.20
164.20
164.85
164.85
-0.36%
2,771,745
0.95
Apr 06, 2026
165.45
165.45
165.15
165.45
165.45
0.00%
0
0.00
Apr 03, 2026
165.45
165.45
165.15
165.45
165.45
0.00%
0
0.00
Apr 02, 2026
164.60
165.55
163.65
165.45
165.45
-0.27%
1,295,365
0.43
Apr 01, 2026
163.65
165.90
163.45
165.90
165.90
+3.01%
3,664,291
1.24
Mar 31, 2026
160.25
162.75
160.15
161.05
161.05
+1.23%
3,746,443
1.29
Mar 30, 2026
155.20
159.35
154.60
159.10
159.10
+2.09%
3,078,963
1.08
Mar 27, 2026
155.45
156.65
153.90
155.85
155.85
+0.32%
2,732,363
0.96
Mar 26, 2026
156.00
156.10
153.85
155.35
155.35
-0.45%
2,976,140
1.06
Mar 25, 2026
154.95
157.30
154.70
156.05
156.05
+2.01%
7,987,590
2.97
Mar 24, 2026
165.55
167.05
162.25
163.35
152.97
-2.27%
7,121,129
2.76
Mar 23, 2026
162.60
170.15
161.25
167.15
156.53
+0.94%
6,430,215
2.60
Mar 20, 2026
170.15
170.65
165.30
165.60
155.08
-1.58%
4,133,153
1.70
Mar 19, 2026
170.55
170.80
167.80
168.25
157.56
-1.92%
2,490,549
1.03
Mar 18, 2026
170.80
173.00
170.10
171.55
160.65
+0.76%
2,054,464
0.83
Mar 17, 2026
170.00
171.80
168.75
170.25
159.43
+0.06%
1,899,709
0.76
Mar 16, 2026
169.45
170.70
167.80
170.15
159.34
+0.80%
1,867,623
0.74
Mar 13, 2026
168.70
170.70
167.60
168.80
158.07
-0.32%
2,197,570
0.87
Mar 12, 2026
169.75
170.00
168.15
169.35
158.59
-0.44%
3,729,667
1.47
Mar 11, 2026
169.10
170.85
168.45
170.10
159.29
0.00%
3,157,958
1.25
Mar 10, 2026
170.00
172.20
168.45
170.10
159.29
+2.35%
2,124,644
0.84
Mar 09, 2026
163.75
167.10
161.65
166.20
155.64
-0.15%
2,528,936
1.01
Mar 06, 2026
170.15
170.75
164.65
166.45
155.87
-1.83%
2,643,102
1.06
Mar 05, 2026
170.85
172.75
169.50
169.55
158.78
-0.76%
1,809,289
0.73
Mar 04, 2026
167.65
172.20
166.50
170.85
159.99
+1.67%
3,356,737
1.37
Mar 03, 2026
170.00
170.25
165.15
168.05
157.37
-2.81%
5,554,513
2.31
Mar 02, 2026
172.80
173.10
169.60
172.90
161.91
-1.48%
3,406,145
1.43
Feb 27, 2026
177.65
178.35
174.75
175.50
164.35
-1.13%
3,232,758
1.37
Feb 26, 2026
178.75
179.35
176.80
177.50
166.22
-0.39%
1,930,111
0.82
Feb 25, 2026
178.00
179.25
178.00
178.20
166.88
+0.48%
1,985,364
0.84
Feb 24, 2026
178.60
178.60
176.05
177.35
166.08
-0.84%
2,190,278
0.92
Rows: