Education
About Us
Working with TipRanks
Follow Us
Nordea Bank Abp (SE:NDA.SE)
:NDA.SE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
172.10
173.10
171.65
171.85
171.85
+0.73%
5,078,865
2.19
Dec 18, 2025
169.25
171.05
168.70
170.60
170.60
+0.80%
3,953,678
1.73
Dec 17, 2025
170.00
170.50
168.05
169.25
169.25
+0.06%
3,232,982
1.42
Dec 16, 2025
169.35
170.15
168.45
169.15
169.15
+0.62%
2,708,375
1.20
Dec 15, 2025
169.00
169.35
167.75
168.10
168.10
0.00%
4,135,294
1.86
Dec 12, 2025
171.30
172.35
167.90
168.10
168.10
-1.49%
2,618,043
1.19
Dec 11, 2025
168.50
171.25
168.20
170.65
170.65
+1.10%
1,841,608
0.84
Dec 10, 2025
169.00
169.55
167.70
168.80
168.80
+0.21%
2,031,111
0.92
Dec 09, 2025
169.10
170.20
167.95
168.45
168.45
-0.41%
1,749,631
0.80
Dec 08, 2025
168.80
169.15
167.55
169.15
169.15
+0.15%
1,344,649
0.61
Dec 05, 2025
170.00
170.50
168.75
168.90
168.90
-0.06%
1,207,065
0.54
Dec 04, 2025
169.60
169.60
165.75
169.00
169.00
-0.27%
2,363,935
1.07
Dec 03, 2025
170.00
171.85
169.05
169.45
169.45
-0.26%
2,111,965
0.96
Dec 02, 2025
169.00
170.45
168.45
169.90
169.90
+0.74%
1,366,491
0.61
Dec 01, 2025
167.30
168.70
166.35
168.65
168.65
+0.96%
1,418,801
0.64
Nov 28, 2025
168.15
168.45
167.05
167.05
167.05
-0.65%
3,558,557
1.61
Nov 27, 2025
167.85
168.75
166.60
168.15
168.15
+0.24%
2,356,271
1.07
Nov 26, 2025
166.45
168.45
166.20
167.75
167.75
+1.05%
1,519,000
0.68
Nov 25, 2025
164.15
166.60
163.80
166.00
166.00
+1.22%
2,866,606
1.29
Nov 24, 2025
162.80
164.55
162.40
164.00
164.00
+1.42%
2,175,689
0.98
Nov 21, 2025
160.00
161.70
158.80
161.70
161.70
+0.28%
3,124,634
1.41
Nov 20, 2025
160.05
161.80
159.95
161.25
161.25
+1.48%
2,060,488
0.93
Nov 19, 2025
158.75
159.20
156.95
158.90
158.90
+0.09%
2,107,407
0.95
Nov 18, 2025
159.45
160.00
157.80
158.75
158.75
-1.61%
2,280,004
1.02
Nov 17, 2025
163.40
163.95
160.85
161.35
161.35
-1.10%
1,430,768
0.63
Nov 14, 2025
164.85
165.30
161.70
163.15
163.15
-1.51%
2,065,092
0.92
Nov 13, 2025
166.00
166.75
165.35
165.65
165.65
+0.09%
1,432,906
0.64
Nov 12, 2025
164.00
166.10
163.70
165.50
165.50
+1.29%
2,203,260
0.98
Nov 11, 2025
161.50
163.40
161.05
163.40
163.40
+1.55%
1,865,173
0.82
Nov 10, 2025
160.40
160.90
159.50
160.90
160.90
+1.10%
2,064,162
0.91
Nov 07, 2025
161.00
161.50
158.50
159.15
159.15
-0.78%
2,061,247
0.91
Nov 06, 2025
158.00
160.55
157.20
160.40
160.40
+2.26%
3,581,980
1.61
Nov 05, 2025
159.95
159.95
155.55
156.85
156.85
-3.27%
5,746,489
2.65
Nov 04, 2025
162.10
162.35
159.95
162.15
162.15
-0.18%
2,529,635
1.17
Nov 03, 2025
162.50
164.70
161.85
162.45
162.45
+0.09%
2,244,940
1.04
Oct 31, 2025
163.90
164.40
162.20
162.30
162.30
-0.58%
1,057,455
0.49
Oct 30, 2025
163.20
163.55
161.45
163.25
163.25
+1.08%
3,173,842
1.49
Oct 29, 2025
161.00
161.90
160.15
161.50
161.50
+0.72%
3,228,863
1.51
Oct 28, 2025
160.60
160.85
160.10
160.35
160.35
-0.16%
1,497,784
0.70
Oct 27, 2025
159.15
160.60
158.55
160.60
160.60
+0.97%
1,610,223
0.75
Oct 24, 2025
160.00
160.10
157.35
159.05
159.05
-0.56%
1,565,413
0.73
Oct 23, 2025
160.50
160.80
159.45
159.95
159.95
-0.22%
1,625,794
0.76
Oct 22, 2025
160.40
160.75
159.20
160.30
160.30
-0.12%
1,548,727
0.72
Oct 21, 2025
160.50
161.20
159.90
160.50
160.50
+0.38%
1,475,297
0.68
Oct 20, 2025
159.20
160.20
158.80
159.90
159.90
+0.76%
1,486,323
0.67
Oct 17, 2025
158.55
159.75
157.20
158.70
158.70
-1.31%
3,077,138
1.39
Oct 16, 2025
160.50
162.35
159.10
160.80
160.80
+3.24%
5,031,115
2.32
Oct 15, 2025
155.50
157.15
155.45
155.75
155.75
+0.42%
3,047,102
1.41
Oct 14, 2025
152.90
155.50
152.30
155.10
155.10
+1.01%
2,388,357
1.07
Oct 13, 2025
154.25
155.10
152.75
153.55
153.55
-0.42%
2,086,794
0.92
Rows: