Education
About Us
Working with TipRanks
Follow Us
Nordea Bank Abp (SE:NDA.SE)
:NDA.SE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
173.00
174.55
171.50
171.90
171.90
+0.41%
2,968,018
1.31
Jan 29, 2026
177.30
178.05
170.70
171.20
171.20
-3.41%
6,520,450
2.97
Jan 28, 2026
180.00
180.10
176.70
177.25
177.25
-1.42%
3,791,556
1.76
Jan 27, 2026
178.50
180.15
178.20
179.80
179.80
+0.90%
2,066,621
0.95
Jan 26, 2026
176.55
178.35
176.55
178.20
178.20
+1.05%
1,982,443
0.91
Jan 23, 2026
178.65
178.70
175.95
176.35
176.35
-1.75%
1,986,807
0.91
Jan 22, 2026
177.75
179.85
177.40
179.50
179.50
+1.99%
2,894,158
1.34
Jan 21, 2026
174.40
176.75
172.80
176.00
176.00
+0.14%
2,884,004
1.35
Jan 20, 2026
175.95
176.15
174.45
175.75
175.75
-0.45%
2,000,331
0.94
Jan 19, 2026
177.00
178.00
174.60
176.55
176.55
-1.89%
2,803,861
1.33
Jan 16, 2026
181.00
181.20
179.00
179.95
179.95
-0.36%
2,064,533
0.98
Jan 15, 2026
179.00
181.25
178.70
180.60
180.60
+1.26%
2,283,608
1.09
Jan 14, 2026
178.00
179.20
177.30
178.35
178.35
+0.71%
2,320,296
1.10
Jan 13, 2026
176.20
177.85
175.70
177.10
177.10
+1.06%
2,247,418
1.05
Jan 12, 2026
175.00
175.55
172.65
175.25
175.25
0.00%
3,024,515
1.41
Jan 09, 2026
175.55
175.80
172.05
175.25
175.25
+0.09%
3,696,895
1.74
Jan 08, 2026
174.05
175.45
173.20
175.10
175.10
+0.60%
2,064,076
0.97
Jan 07, 2026
177.00
177.55
174.05
174.05
174.05
-1.28%
3,838,235
1.83
Jan 06, 2026
176.30
177.50
175.35
176.30
176.30
0.00%
0
0.00
Jan 05, 2026
177.45
177.50
175.35
176.30
176.30
-0.28%
1,353,326
0.63
Jan 02, 2026
174.35
177.25
173.65
176.80
176.80
+1.64%
1,971,423
0.93
Jan 01, 2026
173.95
174.65
171.70
173.95
173.95
0.00%
0
0.00
Dec 31, 2025
173.95
174.65
171.70
173.95
173.95
0.00%
0
0.00
Dec 30, 2025
172.15
174.65
171.70
173.95
173.95
+1.16%
2,252,373
1.04
Dec 29, 2025
173.40
173.65
171.90
171.95
171.95
-0.49%
1,497,179
0.68
Dec 26, 2025
172.80
173.25
171.65
172.80
172.80
0.00%
0
0.00
Dec 25, 2025
172.80
173.25
171.65
172.80
172.80
0.00%
0
0.00
Dec 24, 2025
172.80
173.25
171.65
172.80
172.80
0.00%
0
0.00
Dec 23, 2025
172.10
173.25
171.65
172.80
172.80
+0.58%
1,572,422
0.68
Dec 22, 2025
172.05
172.30
171.05
171.80
171.80
-0.03%
1,213,782
0.51
Dec 19, 2025
172.10
173.10
171.65
171.85
171.85
+0.73%
5,078,865
2.19
Dec 18, 2025
169.25
171.05
168.70
170.60
170.60
+0.80%
3,953,678
1.73
Dec 17, 2025
170.00
170.50
168.05
169.25
169.25
+0.06%
3,232,982
1.42
Dec 16, 2025
169.35
170.15
168.45
169.15
169.15
+0.62%
2,708,375
1.20
Dec 15, 2025
169.00
169.35
167.75
168.10
168.10
0.00%
4,135,294
1.86
Dec 12, 2025
171.30
172.35
167.90
168.10
168.10
-1.49%
2,618,043
1.19
Dec 11, 2025
168.50
171.25
168.20
170.65
170.65
+1.10%
1,841,608
0.84
Dec 10, 2025
169.00
169.55
167.70
168.80
168.80
+0.21%
2,031,111
0.92
Dec 09, 2025
169.10
170.20
167.95
168.45
168.45
-0.41%
1,749,631
0.80
Dec 08, 2025
168.80
169.15
167.55
169.15
169.15
+0.15%
1,344,649
0.61
Dec 05, 2025
170.00
170.50
168.75
168.90
168.90
-0.06%
1,207,065
0.54
Dec 04, 2025
169.60
169.60
165.75
169.00
169.00
-0.27%
2,363,935
1.07
Dec 03, 2025
170.00
171.85
169.05
169.45
169.45
-0.26%
2,111,965
0.96
Dec 02, 2025
169.00
170.45
168.45
169.90
169.90
+0.74%
1,366,491
0.61
Dec 01, 2025
167.30
168.70
166.35
168.65
168.65
+0.96%
1,418,801
0.64
Nov 28, 2025
168.15
168.45
167.05
167.05
167.05
-0.65%
3,558,557
1.61
Nov 27, 2025
167.85
168.75
166.60
168.15
168.15
+0.24%
2,356,271
1.07
Nov 26, 2025
166.45
168.45
166.20
167.75
167.75
+1.05%
1,519,000
0.68
Nov 25, 2025
164.15
166.60
163.80
166.00
166.00
+1.22%
2,866,606
1.29
Nov 24, 2025
162.80
164.55
162.40
164.00
164.00
+1.42%
2,175,689
0.98
Rows: