Education
About Us
Working with TipRanks
Follow Us
Nordea Bank Abp (SE:NDA.SE)
:NDA.SE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
163.20
163.55
161.45
163.25
163.25
+1.08%
3,173,842
1.49
Oct 29, 2025
161.00
161.90
160.15
161.50
161.50
+0.72%
3,228,863
1.51
Oct 28, 2025
160.60
160.85
160.10
160.35
160.35
-0.16%
1,497,784
0.70
Oct 27, 2025
159.15
160.60
158.55
160.60
160.60
+0.97%
1,610,223
0.75
Oct 24, 2025
160.00
160.10
157.35
159.05
159.05
-0.56%
1,565,413
0.73
Oct 23, 2025
160.50
160.80
159.45
159.95
159.95
-0.22%
1,625,794
0.76
Oct 22, 2025
160.40
160.75
159.20
160.30
160.30
-0.12%
1,548,727
0.72
Oct 21, 2025
160.50
161.20
159.90
160.50
160.50
+0.38%
1,475,297
0.68
Oct 20, 2025
159.20
160.20
158.80
159.90
159.90
+0.76%
1,486,323
0.67
Oct 17, 2025
158.55
159.75
157.20
158.70
158.70
-1.31%
3,077,138
1.39
Oct 16, 2025
160.50
162.35
159.10
160.80
160.80
+3.24%
5,031,115
2.32
Oct 15, 2025
155.50
157.15
155.45
155.75
155.75
+0.42%
3,047,102
1.41
Oct 14, 2025
152.90
155.50
152.30
155.10
155.10
+1.01%
2,388,357
1.07
Oct 13, 2025
154.25
155.10
152.75
153.55
153.55
-0.42%
2,086,794
0.92
Oct 10, 2025
153.20
155.65
153.20
154.20
154.20
+0.69%
2,028,264
0.90
Oct 09, 2025
152.00
153.20
151.75
153.15
153.15
+0.79%
1,601,847
0.71
Oct 08, 2025
152.35
153.10
150.70
151.95
151.95
-0.23%
2,213,480
0.97
Oct 07, 2025
153.30
153.45
152.05
152.30
152.30
-0.65%
1,431,246
0.63
Oct 06, 2025
153.20
154.00
152.10
153.30
153.30
0.00%
2,100,988
0.92
Oct 03, 2025
153.60
154.55
152.90
153.30
153.30
+0.26%
1,064,030
0.46
Oct 02, 2025
154.20
154.70
152.85
152.90
152.90
-0.42%
1,887,434
0.82
Oct 01, 2025
153.60
154.15
152.30
153.55
153.55
-0.49%
3,327,312
1.46
Sep 30, 2025
157.50
157.95
153.45
154.30
154.30
-1.91%
3,053,657
1.35
Sep 29, 2025
156.85
157.95
155.85
157.30
157.30
+0.51%
1,764,450
0.78
Sep 26, 2025
153.75
157.20
153.75
156.50
156.50
+2.15%
2,524,957
1.12
Sep 25, 2025
153.80
154.00
152.00
153.20
153.20
-0.84%
1,761,887
0.77
Sep 24, 2025
153.15
155.45
153.00
154.50
154.50
+0.88%
3,755,318
1.64
Sep 23, 2025
151.80
154.00
151.45
153.15
153.15
+0.92%
2,297,495
1.00
Sep 22, 2025
152.85
153.25
151.20
151.75
151.75
-0.95%
1,805,441
0.78
Sep 19, 2025
151.25
153.75
150.15
153.20
153.20
+1.86%
2,880,725
1.24
Sep 18, 2025
151.60
152.20
149.80
150.40
150.40
-0.30%
1,427,999
0.61
Sep 17, 2025
150.75
150.95
149.65
150.85
150.85
+0.43%
1,592,672
0.67
Sep 16, 2025
151.10
152.05
149.95
150.20
150.20
-0.63%
1,451,344
0.60
Sep 15, 2025
150.35
151.55
149.65
151.15
151.15
+0.83%
2,131,665
0.89
Sep 12, 2025
149.10
150.15
148.65
149.90
149.90
+0.60%
1,558,021
0.65
Sep 11, 2025
149.85
150.05
148.65
149.00
149.00
-0.37%
1,575,452
0.63
Sep 10, 2025
149.20
150.00
148.30
149.55
149.55
+0.23%
1,685,128
0.66
Sep 09, 2025
149.00
150.50
147.95
149.20
149.20
+0.40%
2,483,051
0.95
Sep 08, 2025
146.95
149.15
146.80
148.60
148.60
+1.36%
2,339,430
0.89
Sep 05, 2025
147.80
148.30
146.40
146.60
146.60
-0.68%
1,557,771
0.59
Sep 04, 2025
145.70
147.85
145.25
147.60
147.60
+1.62%
2,118,825
0.80
Sep 03, 2025
146.15
146.95
144.70
145.25
145.25
-0.62%
1,622,813
0.61
Sep 02, 2025
147.00
147.85
145.85
146.15
146.15
-0.51%
2,242,679
0.85
Sep 01, 2025
145.95
147.25
145.85
146.90
146.90
+1.56%
2,437,164
0.92
Aug 29, 2025
144.85
145.10
143.10
144.65
144.65
-0.38%
2,707,185
1.02
Aug 28, 2025
146.60
147.25
145.00
145.20
145.20
-0.95%
2,229,706
0.84
Aug 27, 2025
148.45
148.80
146.05
146.60
146.60
-1.25%
2,132,733
0.81
Aug 26, 2025
148.40
149.05
146.40
148.45
148.45
-0.57%
2,814,218
1.07
Aug 25, 2025
149.90
150.15
148.95
149.30
149.30
-0.67%
2,995,721
1.13
Aug 22, 2025
149.10
150.70
148.65
150.30
150.30
+0.64%
2,279,386
0.86
Rows: