Nordea Bank Abp (SE:NDA.SE)
:NDA.SE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
169.25
171.40
169.05
170.75
170.75
+3.58%
3,666,909
1.25
Apr 07, 2026
166.05
167.20
164.20
164.85
164.85
-0.36%
2,771,745
0.95
Apr 06, 2026
165.45
165.45
165.15
165.45
165.45
0.00%
0
0.00
Apr 03, 2026
165.45
165.45
165.15
165.45
165.45
0.00%
0
0.00
Apr 02, 2026
164.60
165.55
163.65
165.45
165.45
-0.27%
1,295,365
0.43
Apr 01, 2026
163.65
165.90
163.45
165.90
165.90
+3.01%
3,664,291
1.24
Mar 31, 2026
160.25
162.75
160.15
161.05
161.05
+1.23%
3,746,443
1.29
Mar 30, 2026
155.20
159.35
154.60
159.10
159.10
+2.09%
3,078,963
1.08
Mar 27, 2026
155.45
156.65
153.90
155.85
155.85
+0.32%
2,732,363
0.96
Mar 26, 2026
156.00
156.10
153.85
155.35
155.35
-0.45%
2,976,140
1.06
Mar 25, 2026
154.95
157.30
154.70
156.05
156.05
+2.01%
7,987,590
2.97
Mar 24, 2026
165.55
167.05
162.25
163.35
152.97
-2.27%
7,121,129
2.76
Mar 23, 2026
162.60
170.15
161.25
167.15
156.53
+0.94%
6,430,215
2.60
Mar 20, 2026
170.15
170.65
165.30
165.60
155.08
-1.58%
4,133,153
1.70
Mar 19, 2026
170.55
170.80
167.80
168.25
157.56
-1.92%
2,490,549
1.03
Mar 18, 2026
170.80
173.00
170.10
171.55
160.65
+0.76%
2,054,464
0.83
Mar 17, 2026
170.00
171.80
168.75
170.25
159.43
+0.06%
1,899,709
0.76
Mar 16, 2026
169.45
170.70
167.80
170.15
159.34
+0.80%
1,867,623
0.74
Mar 13, 2026
168.70
170.70
167.60
168.80
158.07
-0.32%
2,197,570
0.87
Mar 12, 2026
169.75
170.00
168.15
169.35
158.59
-0.44%
3,729,667
1.47
Mar 11, 2026
169.10
170.85
168.45
170.10
159.29
0.00%
3,157,958
1.25
Mar 10, 2026
170.00
172.20
168.45
170.10
159.29
+2.35%
2,124,644
0.84
Mar 09, 2026
163.75
167.10
161.65
166.20
155.64
-0.15%
2,528,936
1.01
Mar 06, 2026
170.15
170.75
164.65
166.45
155.87
-1.83%
2,643,102
1.06
Mar 05, 2026
170.85
172.75
169.50
169.55
158.78
-0.76%
1,809,289
0.73
Mar 04, 2026
167.65
172.20
166.50
170.85
159.99
+1.67%
3,356,737
1.37
Mar 03, 2026
170.00
170.25
165.15
168.05
157.37
-2.81%
5,554,513
2.31
Mar 02, 2026
172.80
173.10
169.60
172.90
161.91
-1.48%
3,406,145
1.43
Feb 27, 2026
177.65
178.35
174.75
175.50
164.35
-1.13%
3,232,758
1.37
Feb 26, 2026
178.75
179.35
176.80
177.50
166.22
-0.39%
1,930,111
0.82
Feb 25, 2026
178.00
179.25
178.00
178.20
166.88
+0.48%
1,985,364
0.84
Feb 24, 2026
178.60
178.60
176.05
177.35
166.08
-0.84%
2,190,278
0.92
Feb 23, 2026
180.25
180.35
178.40
178.85
167.49
-0.14%
2,041,232
0.86
Feb 20, 2026
177.25
179.30
176.90
179.10
167.72
+1.50%
3,315,495
1.41
Feb 19, 2026
178.15
178.40
175.70
176.45
165.24
-0.87%
2,370,641
1.01
Feb 18, 2026
177.25
178.60
175.95
178.00
166.69
+1.02%
2,350,282
0.99
Feb 17, 2026
174.40
176.20
174.20
176.20
165.00
+0.83%
2,182,856
0.92
Feb 16, 2026
172.55
175.55
172.55
174.75
163.65
+1.84%
4,964,778
2.14
Feb 13, 2026
174.30
175.00
170.20
171.60
160.70
-1.46%
4,606,418
2.02
Feb 12, 2026
177.15
178.90
174.15
174.15
163.08
-1.47%
3,091,392
1.37
Feb 11, 2026
177.70
178.45
175.45
176.75
165.52
-0.65%
2,399,388
1.07
Feb 10, 2026
179.05
180.25
177.45
177.90
166.60
-0.59%
3,053,226
1.37
Feb 09, 2026
178.10
179.15
177.10
178.95
167.58
+0.48%
2,294,184
1.03
Feb 06, 2026
177.85
179.10
177.25
178.10
166.78
+1.31%
2,025,329
0.91
Feb 05, 2026
179.20
179.20
175.65
175.80
164.63
-1.81%
2,305,820
1.04
Feb 04, 2026
178.85
180.25
178.35
179.05
167.67
+0.62%
3,008,275
1.37
Feb 03, 2026
177.50
179.00
177.05
177.95
166.64
+0.31%
2,251,061
1.01
Feb 02, 2026
171.85
177.40
171.20
177.40
166.13
+3.20%
2,883,258
1.27
Jan 30, 2026
173.00
174.55
171.50
171.90
160.98
+0.41%
2,968,018
1.31
Jan 29, 2026
177.30
178.05
170.70
171.20
160.32
-3.41%
6,520,450
2.97
Rows: