Education
About Us
Working with TipRanks
Follow Us
NCC AB Class A (SE:NCC.A)
:NCC.A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
216.00
217.00
214.00
215.00
215.00
-1.38%
2,966
0.64
Dec 11, 2025
214.00
218.00
213.00
218.00
218.00
+1.40%
521
0.11
Dec 10, 2025
218.00
219.00
214.00
215.00
215.00
-2.27%
202
0.04
Dec 09, 2025
218.00
220.00
216.00
220.00
220.00
+0.92%
919
0.18
Dec 08, 2025
218.00
220.00
216.00
218.00
218.00
-0.91%
2,546
0.47
Dec 05, 2025
221.00
222.00
220.00
220.00
220.00
-0.45%
4,510
0.83
Dec 04, 2025
217.00
221.00
216.00
221.00
221.00
+1.38%
3,630
0.68
Dec 03, 2025
217.00
219.00
216.00
218.00
218.00
+1.87%
2,906
0.54
Dec 02, 2025
215.00
218.00
214.00
214.00
214.00
-0.47%
3,162
0.59
Dec 01, 2025
213.00
218.00
213.00
215.00
215.00
-0.46%
1,483
0.28
Nov 28, 2025
217.00
217.00
214.00
216.00
216.00
0.00%
660
0.12
Nov 27, 2025
215.00
217.00
214.00
216.00
216.00
+0.93%
3,961
0.74
Nov 26, 2025
216.00
216.00
213.00
214.00
214.00
-0.93%
1,078
0.20
Nov 25, 2025
212.00
216.00
211.00
216.00
216.00
+1.89%
5,599
1.06
Nov 24, 2025
205.00
212.00
205.00
212.00
212.00
+2.91%
3,235
0.62
Nov 21, 2025
204.00
207.00
202.00
206.00
206.00
-0.48%
1,095
0.21
Nov 20, 2025
207.00
210.00
206.00
207.00
207.00
-0.48%
3,795
0.72
Nov 19, 2025
208.00
208.00
203.00
208.00
208.00
0.00%
2,620
0.50
Nov 18, 2025
209.00
209.00
206.00
208.00
208.00
-0.95%
1,595
0.30
Nov 17, 2025
210.00
212.00
210.00
210.00
210.00
-0.47%
2,925
0.55
Nov 14, 2025
211.00
212.00
208.00
211.00
211.00
-0.94%
2,988
0.57
Nov 13, 2025
213.00
216.00
212.00
213.00
213.00
+0.47%
3,167
0.60
Nov 12, 2025
211.00
214.00
210.00
212.00
212.00
+1.44%
1,714
0.33
Nov 11, 2025
208.00
210.00
207.00
209.00
209.00
+0.48%
813
0.16
Nov 10, 2025
209.00
210.00
207.00
208.00
208.00
0.00%
3,409
0.66
Nov 07, 2025
207.00
210.00
205.00
208.00
208.00
+0.97%
1,339
0.26
Nov 06, 2025
212.00
212.00
205.00
206.00
206.00
-1.67%
2,329
0.45
Nov 05, 2025
215.00
216.00
214.00
214.00
209.50
+2.15%
958
0.18
Nov 04, 2025
218.00
219.00
213.00
214.00
209.50
+0.27%
3,292
0.63
Nov 03, 2025
220.00
221.00
218.00
218.00
213.42
+0.76%
3,570
0.69
Oct 31, 2025
218.00
221.00
218.00
221.00
216.35
+3.55%
1,419
0.27
Oct 30, 2025
221.00
224.00
218.00
218.00
213.42
+0.76%
4,421
0.86
Oct 29, 2025
221.00
225.00
221.00
221.00
216.35
+2.15%
2,709
0.53
Oct 28, 2025
223.00
225.00
220.00
221.00
216.35
+0.33%
1,355
0.27
Oct 27, 2025
220.00
225.00
217.00
225.00
220.27
+6.40%
8,137
1.63
Oct 24, 2025
216.00
219.00
213.00
216.00
211.46
+2.62%
5,364
1.09
Oct 23, 2025
216.00
221.00
214.00
215.00
210.48
+3.59%
7,324
1.52
Oct 22, 2025
213.00
216.00
210.00
212.00
207.54
+0.72%
3,773
0.79
Oct 21, 2025
215.00
215.00
211.00
215.00
210.48
+2.15%
4,510
0.95
Oct 20, 2025
213.00
215.00
211.00
215.00
210.48
+3.59%
1,395
0.29
Oct 17, 2025
211.00
214.00
207.00
212.00
207.54
+3.12%
4,108
0.88
Oct 16, 2025
211.00
212.00
207.00
210.00
205.58
+1.18%
2,617
0.56
Oct 15, 2025
214.00
216.00
211.00
212.00
207.54
+1.67%
15,156
3.38
Oct 14, 2025
216.00
219.00
213.00
213.00
208.52
-1.10%
11,490
2.65
Oct 13, 2025
217.00
220.00
214.00
220.00
215.37
+4.04%
3,372
0.78
Oct 10, 2025
219.00
220.00
216.00
216.00
211.46
+0.75%
2,074
0.47
Oct 09, 2025
220.00
221.00
216.00
219.00
214.39
+1.22%
1,833
0.42
Oct 08, 2025
221.00
221.00
218.00
221.00
216.35
+2.15%
3,237
0.74
Oct 07, 2025
215.00
221.00
215.00
221.00
216.35
+5.00%
5,593
1.30
Oct 06, 2025
215.00
215.00
212.00
215.00
210.48
+3.59%
3,143
0.74
Rows: