Education
About Us
Working with TipRanks
Follow Us
NCC AB Class A (SE:NCC.A)
:NCC.A
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
228.00
235.00
216.00
216.00
216.00
-4.85%
49,268
15.02
Sep 18, 2025
239.00
240.00
224.00
227.00
227.00
-5.02%
14,597
4.75
Sep 17, 2025
235.00
241.00
233.00
239.00
239.00
+1.70%
3,812
1.26
Sep 16, 2025
231.00
237.00
231.00
235.00
235.00
+2.17%
5,512
1.86
Sep 15, 2025
238.00
239.00
230.00
230.00
230.00
-2.95%
8,588
3.03
Sep 12, 2025
234.00
240.00
230.00
237.00
237.00
+3.04%
9,533
3.51
Sep 11, 2025
225.00
235.00
224.00
230.00
230.00
+2.22%
18,538
7.55
Sep 10, 2025
207.00
225.00
207.00
225.00
225.00
+8.70%
18,687
8.63
Sep 09, 2025
205.00
208.00
204.00
207.00
207.00
+1.47%
2,989
1.39
Sep 08, 2025
196.00
204.00
196.00
204.00
204.00
+2.77%
1,665
0.77
Sep 05, 2025
191.50
200.00
191.50
198.50
198.50
+3.93%
2,745
1.25
Sep 04, 2025
190.00
192.50
189.50
191.00
191.00
+0.53%
1,443
0.65
Sep 03, 2025
194.00
194.00
188.00
190.00
190.00
-1.81%
1,731
0.77
Sep 02, 2025
197.50
197.50
191.00
193.50
193.50
-1.28%
2,433
1.09
Sep 01, 2025
198.50
198.50
196.00
196.00
196.00
-1.01%
1,289
0.58
Aug 29, 2025
199.00
199.50
196.50
198.00
198.00
0.00%
608
0.27
Aug 28, 2025
197.50
201.00
196.50
198.00
198.00
+1.54%
1,843
0.83
Aug 27, 2025
197.00
197.00
193.50
195.00
195.00
-0.51%
993
0.44
Aug 26, 2025
201.00
201.00
195.00
196.00
196.00
-2.00%
2,311
0.97
Aug 25, 2025
203.00
203.00
199.50
200.00
200.00
-0.50%
4,901
2.08
Aug 22, 2025
197.50
203.00
197.50
201.00
201.00
+0.50%
3,636
1.57
Aug 21, 2025
202.00
202.00
198.50
200.00
200.00
-0.99%
770
0.33
Aug 20, 2025
201.00
202.00
198.50
202.00
202.00
+1.00%
4,157
1.83
Aug 19, 2025
193.50
200.00
193.50
200.00
200.00
+2.30%
1,617
0.72
Aug 18, 2025
197.50
197.50
193.00
195.50
195.50
-0.76%
1,456
0.65
Aug 15, 2025
199.50
199.50
195.50
197.00
197.00
+1.81%
1,471
0.65
Aug 14, 2025
197.00
197.00
193.50
193.50
193.50
-1.02%
706
0.31
Aug 13, 2025
198.00
198.00
195.50
195.50
195.50
-1.01%
1,439
0.62
Aug 12, 2025
194.50
198.50
194.50
197.50
197.50
+2.33%
2,896
1.26
Aug 11, 2025
196.00
196.50
193.00
193.00
193.00
-1.53%
1,263
0.55
Aug 08, 2025
193.50
196.50
193.50
196.00
196.00
+1.03%
1,063
0.46
Aug 07, 2025
195.00
195.50
193.00
194.00
194.00
+1.57%
3,004
1.26
Aug 06, 2025
191.00
193.00
190.50
191.00
191.00
+0.53%
2,062
0.87
Aug 05, 2025
189.50
190.00
188.50
190.00
190.00
+1.06%
1,133
0.47
Aug 04, 2025
187.00
188.50
187.00
188.00
188.00
0.00%
261
0.10
Aug 01, 2025
189.00
189.00
186.50
188.00
188.00
-0.53%
1,819
0.72
Jul 31, 2025
190.00
190.00
188.00
189.00
189.00
-0.26%
1,552
0.60
Jul 30, 2025
189.50
192.00
189.00
189.50
189.50
0.00%
1,081
0.41
Jul 29, 2025
189.00
191.00
188.50
189.50
189.50
+0.53%
1,409
0.53
Jul 28, 2025
188.50
190.00
187.00
188.50
188.50
-0.26%
1,021
0.39
Jul 25, 2025
190.00
190.00
186.00
189.00
189.00
0.00%
2,124
0.80
Jul 24, 2025
181.00
190.00
181.00
189.00
189.00
+0.53%
1,249
0.47
Jul 23, 2025
184.50
189.00
183.50
188.00
188.00
+1.62%
516
0.19
Jul 22, 2025
185.50
186.00
184.50
185.00
185.00
0.00%
235
0.09
Jul 21, 2025
184.00
187.50
184.00
185.00
185.00
+0.27%
3,872
1.45
Jul 18, 2025
195.50
195.50
184.50
184.50
184.50
-1.34%
2,236
0.83
Jul 17, 2025
185.50
187.50
185.00
187.00
187.00
+1.36%
1,583
0.59
Jul 16, 2025
196.50
196.50
184.50
184.50
184.50
+1.93%
4,473
1.66
Jul 15, 2025
181.50
185.00
180.00
181.00
181.00
+1.12%
4,324
1.60
Jul 14, 2025
181.50
182.00
179.00
179.00
179.00
-1.65%
1,626
0.57
Rows: