Education
About Us
Working with TipRanks
Follow Us
NCC AB Class A (SE:NCC.A)
:NCC.A
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
190.50
192.50
190.00
191.00
191.00
-0.26%
2,187
0.81
Jun 09, 2025
190.00
193.00
190.00
191.50
191.50
+0.52%
5,293
1.98
Jun 05, 2025
191.00
191.00
188.50
190.50
190.50
-0.26%
2,221
0.82
Jun 04, 2025
186.50
191.00
186.50
191.00
191.00
+1.60%
4,051
1.49
Jun 03, 2025
187.00
188.00
185.00
188.00
188.00
+0.80%
1,681
0.62
Jun 02, 2025
181.50
186.50
181.50
186.50
186.50
+1.63%
1,623
0.59
May 30, 2025
188.00
188.00
182.50
183.50
183.50
-2.39%
451
0.16
May 28, 2025
187.00
188.50
186.00
188.00
188.00
+0.53%
1,500
0.54
May 27, 2025
193.50
194.00
184.50
187.00
187.00
-2.09%
3,356
1.22
May 26, 2025
189.00
191.00
184.50
191.00
191.00
+4.95%
10,014
3.82
May 23, 2025
182.00
184.50
179.50
182.00
182.00
+2.82%
2,694
1.03
May 22, 2025
182.00
182.50
177.00
177.00
177.00
-3.01%
1,076
0.41
May 21, 2025
186.00
186.00
182.00
182.50
182.50
-1.88%
1,735
0.64
May 20, 2025
184.50
186.00
183.50
186.00
186.00
+1.36%
543
0.20
May 19, 2025
182.00
183.50
180.50
183.50
183.50
-0.27%
593
0.21
May 16, 2025
183.50
184.50
182.00
184.00
184.00
+0.55%
1,344
0.47
May 15, 2025
177.50
186.00
177.50
183.00
183.00
0.00%
2,922
0.99
May 14, 2025
180.50
184.50
180.50
183.00
183.00
+0.55%
1,216
0.41
May 13, 2025
180.50
182.00
179.50
182.00
182.00
0.00%
4,636
1.48
May 12, 2025
178.50
183.00
178.50
182.00
182.00
+1.96%
991
0.30
May 09, 2025
178.00
180.00
177.50
178.50
178.50
+0.85%
1,215
0.36
May 08, 2025
184.00
184.00
176.50
177.00
177.00
-1.94%
3,249
0.98
May 07, 2025
187.00
187.50
185.00
187.00
180.50
+3.88%
6,137
1.89
May 06, 2025
188.00
188.00
184.00
186.50
180.02
+3.32%
1,545
0.47
May 05, 2025
186.50
188.00
184.50
187.00
180.50
+3.88%
3,286
1.02
May 02, 2025
181.00
186.50
181.00
186.50
180.02
+7.05%
5,141
1.61
Apr 30, 2025
180.00
180.50
174.50
180.50
174.23
+3.03%
3,876
1.21
Apr 29, 2025
192.50
195.00
181.50
181.50
175.19
-2.32%
5,643
1.80
Apr 28, 2025
192.00
193.00
190.50
192.50
185.81
+4.69%
2,407
0.75
Apr 25, 2025
189.50
191.50
189.50
190.50
183.88
+4.42%
3,606
1.14
Apr 24, 2025
186.00
190.00
186.00
189.00
182.43
+5.27%
1,506
0.47
Apr 23, 2025
184.50
187.50
184.50
186.00
179.53
+5.88%
2,253
0.68
Apr 22, 2025
179.50
183.50
178.50
182.00
175.67
+4.17%
1,486
0.45
Apr 17, 2025
182.50
182.50
179.50
181.00
174.71
+3.03%
1,317
0.39
Apr 16, 2025
176.50
182.00
175.50
182.00
175.67
+6.83%
2,974
0.87
Apr 15, 2025
174.50
178.00
174.00
176.50
170.36
+5.09%
1,733
0.51
Apr 14, 2025
169.00
174.00
169.00
174.00
167.95
+9.25%
3,100
0.92
Apr 11, 2025
167.50
170.00
165.00
165.00
159.26
+2.06%
1,822
0.54
Apr 10, 2025
175.50
176.00
167.50
167.50
161.68
+4.85%
4,717
1.43
Apr 09, 2025
214.00
219.00
162.00
165.50
159.75
+0.56%
4,527
1.39
Apr 08, 2025
166.50
171.50
164.50
170.50
164.57
+6.73%
10,896
3.51
Apr 07, 2025
162.50
171.50
160.00
165.50
159.75
-0.89%
5,446
1.71
Apr 04, 2025
183.50
184.50
170.00
173.00
166.99
-3.90%
3,564
1.07
Apr 03, 2025
191.00
192.50
185.50
186.50
180.02
+2.23%
2,619
0.79
Apr 02, 2025
208.00
208.00
188.50
189.00
182.43
+1.19%
2,718
0.82
Apr 01, 2025
191.00
193.50
189.50
193.50
186.77
+4.96%
1,190
0.36
Mar 31, 2025
189.50
191.00
189.00
191.00
184.36
+2.79%
1,893
0.58
Mar 28, 2025
191.50
195.00
191.50
192.50
185.81
+3.33%
1,034
0.32
Mar 27, 2025
195.00
196.00
192.00
193.00
186.29
+2.02%
1,058
0.33
Mar 26, 2025
198.50
198.50
194.00
196.00
189.19
+3.87%
1,809
0.56
Rows: